| Jun 03 2025 |
2116 |
709.85 |
| Jun 03 2025 |
2322 |
709.85 |
| May 27 2025 |
2115 |
709.85 |
| May 27 2025 |
2337 |
709.85 |
| May 20 2025 |
2119 |
709.85 |
| May 20 2025 |
2443 |
709.85 |
| May 13 2025 |
2101 |
709.85 |
| May 13 2025 |
2439 |
709.85 |
| May 06 2025 |
1794 |
644.65 |
| May 06 2025 |
2105 |
644.65 |
| Apr 29 2025 |
1819 |
644.65 |
| Apr 29 2025 |
2148 |
644.65 |
| Apr 22 2025 |
871 |
604.4 |
| Apr 22 2025 |
1270 |
604.4 |
| Apr 15 2025 |
856 |
604.4 |
| Apr 15 2025 |
1241 |
604.4 |
| Apr 08 2025 |
843 |
573.24 |
| Apr 08 2025 |
1189 |
573.24 |
| Apr 01 2025 |
837 |
573.24 |
| Apr 01 2025 |
1193 |
573.24 |
| Mar 25 2025 |
829 |
573.24 |
| Mar 25 2025 |
1168 |
573.24 |
| Mar 18 2025 |
835 |
573.24 |
| Mar 18 2025 |
1179 |
573.24 |
| Mar 11 2025 |
827 |
573.24 |
| Mar 11 2025 |
1169 |
573.24 |
| Mar 04 2025 |
826 |
573.24 |
| Mar 04 2025 |
1184 |
573.24 |
| Feb 25 2025 |
821 |
573.24 |
| Feb 25 2025 |
1179 |
573.24 |
| Feb 18 2025 |
818 |
573.24 |
| Feb 18 2025 |
1176 |
573.24 |
| Feb 11 2025 |
829 |
573.24 |
| Feb 11 2025 |
1177 |
573.24 |
| Feb 04 2025 |
819 |
573.24 |
| Feb 04 2025 |
1167 |
573.24 |
| Jan 29 2025 |
817 |
573.24 |
| Jan 29 2025 |
1164 |
573.24 |
| Jan 22 2025 |
823 |
573.24 |
| Jan 22 2025 |
1172 |
573.24 |
| Jan 15 2025 |
827 |
573.24 |
| Jan 15 2025 |
1176 |
573.24 |
| Jan 08 2025 |
827 |
573.24 |
| Jan 08 2025 |
1169 |
573.24 |
| Jan 01 2025 |
827 |
573.24 |
| Jan 01 2025 |
1170 |
573.24 |
| Dec 25 2024 |
826 |
573.24 |
| Dec 25 2024 |
1169 |
573.24 |
| Dec 18 2024 |
826 |
573.24 |
| Dec 18 2024 |
1169 |
573.24 |
| Dec 11 2024 |
824 |
573.24 |
| Dec 11 2024 |
1168 |
573.24 |
| Dec 04 2024 |
824 |
573.24 |
| Dec 04 2024 |
1168 |
573.24 |
| Nov 27 2024 |
824 |
573.24 |
| Nov 27 2024 |
1168 |
573.24 |
| Nov 20 2024 |
824 |
573.24 |
| Nov 20 2024 |
1168 |
573.24 |
| Nov 13 2024 |
824 |
573.24 |
| Nov 13 2024 |
1168 |
573.24 |
| Nov 06 2024 |
823 |
573.24 |
| Nov 06 2024 |
1164 |
573.24 |
| Oct 30 2024 |
823 |
573.24 |
| Oct 30 2024 |
1167 |
573.24 |
| Oct 23 2024 |
823 |
573.24 |
| Oct 23 2024 |
1202 |
573.24 |
| Oct 16 2024 |
823 |
573.24 |
| Oct 16 2024 |
1202 |
573.24 |
| Oct 09 2024 |
820 |
573.24 |
| Oct 09 2024 |
1213 |
573.24 |
| Oct 02 2024 |
816 |
573.24 |
| Oct 02 2024 |
1204 |
573.24 |
| Sep 25 2024 |
814 |
573.24 |
| Sep 25 2024 |
1221 |
573.24 |
| Sep 18 2024 |
814 |
573.24 |
| Sep 18 2024 |
1203 |
573.24 |
| Sep 11 2024 |
803 |
573.24 |
| Sep 11 2024 |
1213 |
573.24 |
| Sep 04 2024 |
795 |
573.24 |
| Sep 04 2024 |
1204 |
573.24 |
| Aug 28 2024 |
790 |
573.24 |
| Aug 28 2024 |
1222 |
573.24 |
| Aug 21 2024 |
797 |
573.24 |
| Aug 21 2024 |
1231 |
573.24 |
| Aug 14 2024 |
778 |
573.24 |
| Aug 14 2024 |
1207 |
573.24 |
| Aug 07 2024 |
770 |
573.24 |
| Aug 07 2024 |
1195 |
573.24 |
| Jul 31 2024 |
774 |
573.24 |
| Jul 31 2024 |
1200 |
573.24 |
| Jul 24 2024 |
818 |
573.24 |
| Jul 24 2024 |
1217 |
573.24 |
| Jul 17 2024 |
840 |
573.24 |
| Jul 17 2024 |
1233 |
573.24 |
| Jul 10 2024 |
828 |
573.24 |
| Jul 10 2024 |
1227 |
573.24 |
| Jul 03 2024 |
821 |
573.24 |
| Jul 03 2024 |
1227 |
573.24 |
| Jun 26 2024 |
786 |
573.24 |
| Jun 26 2024 |
1210 |
573.24 |
| Jun 19 2024 |
828 |
573.24 |
| Jun 19 2024 |
1231 |
573.24 |
| Jun 12 2024 |
830 |
573.24 |
| Jun 12 2024 |
1237 |
573.24 |
| Jun 05 2024 |
839 |
580.99 |
| Jun 05 2024 |
1275 |
580.99 |
| May 29 2024 |
851 |
580.99 |
| May 29 2024 |
1281 |
580.99 |
| May 22 2024 |
854 |
580.99 |
| May 22 2024 |
1290 |
580.99 |
| May 15 2024 |
857 |
580.99 |
| May 15 2024 |
1264 |
580.99 |
| May 08 2024 |
834 |
573.03 |
| May 08 2024 |
1232 |
573.03 |
| May 01 2024 |
855 |
573.03 |
| May 01 2024 |
1288 |
573.03 |
| Apr 24 2024 |
1407 |
606.26 |
| Apr 24 2024 |
2045 |
606.26 |
| Apr 17 2024 |
1439 |
634.01 |
| Apr 17 2024 |
2249 |
634.01 |
| Apr 10 2024 |
1429 |
634.01 |
| Apr 10 2024 |
2244 |
634.01 |
| Apr 03 2024 |
1437 |
634.01 |
| Apr 03 2024 |
2262 |
634.01 |
| Mar 27 2024 |
1441 |
634.01 |
| Mar 27 2024 |
2295 |
634.01 |
| Mar 21 2024 |
1452 |
634.01 |
| Mar 21 2024 |
2293 |
634.01 |
| Mar 14 2024 |
1459 |
634.01 |
| Mar 14 2024 |
2261 |
634.01 |
| Mar 07 2024 |
1462 |
634.01 |
| Mar 07 2024 |
2269 |
634.01 |
| Feb 29 2024 |
1466 |
634.01 |
| Feb 29 2024 |
2293 |
634.01 |
| Feb 22 2024 |
1454 |
634.01 |
| Feb 22 2024 |
2280 |
634.01 |
| Feb 15 2024 |
1457 |
634.01 |
| Feb 15 2024 |
2263 |
634.01 |
| Feb 08 2024 |
1459 |
634.01 |
| Feb 08 2024 |
2161 |
634.01 |
| Feb 01 2024 |
1462 |
634.01 |
| Feb 01 2024 |
2167 |
634.01 |
| Jan 25 2024 |
1460 |
634.01 |
| Jan 25 2024 |
2164 |
634.01 |
| Jan 18 2024 |
1462 |
634.01 |
| Jan 18 2024 |
2164 |
634.01 |
| Jan 11 2024 |
1461 |
634.01 |
| Jan 11 2024 |
2164 |
634.01 |
| Jan 04 2024 |
1462 |
634.01 |
| Jan 04 2024 |
2162 |
634.01 |
| Dec 28 2023 |
1462 |
634.01 |
| Dec 28 2023 |
2162 |
634.01 |
| Dec 21 2023 |
1462 |
634.01 |
| Dec 21 2023 |
2162 |
634.01 |
| Dec 14 2023 |
1462 |
634.01 |
| Dec 14 2023 |
2162 |
634.01 |
| Dec 07 2023 |
1462 |
634.01 |
| Dec 07 2023 |
2162 |
634.01 |
| Nov 30 2023 |
1461 |
634.01 |
| Nov 30 2023 |
2159 |
634.01 |
| Nov 23 2023 |
1460 |
634.01 |
| Nov 23 2023 |
2154 |
634.01 |
| Nov 16 2023 |
1460 |
634.01 |
| Nov 16 2023 |
2153 |
634.01 |
| Nov 09 2023 |
1463 |
634.01 |
| Nov 09 2023 |
2155 |
634.01 |
| Nov 02 2023 |
1463 |
634.01 |
| Nov 02 2023 |
2155 |
634.01 |
| Oct 26 2023 |
1463 |
634.01 |
| Oct 26 2023 |
2147 |
634.01 |
| Oct 19 2023 |
1462 |
634.01 |
| Oct 19 2023 |
2105 |
634.01 |
| Oct 12 2023 |
1463 |
634.01 |
| Oct 12 2023 |
2104 |
634.01 |
| Oct 05 2023 |
1462 |
634.01 |
| Oct 05 2023 |
2104 |
634.01 |
| Sep 28 2023 |
1460 |
634.01 |
| Sep 28 2023 |
2103 |
634.01 |
| Sep 21 2023 |
1457 |
634.01 |
| Sep 21 2023 |
2097 |
634.01 |
| Sep 14 2023 |
1458 |
634.01 |
| Sep 14 2023 |
2101 |
634.01 |
| Sep 07 2023 |
1464 |
634.01 |
| Sep 07 2023 |
2104 |
634.01 |
| Aug 31 2023 |
1478 |
634.01 |
| Aug 31 2023 |
2102 |
634.01 |
| Aug 24 2023 |
1464 |
634.01 |
| Aug 24 2023 |
2081 |
634.01 |
| Aug 17 2023 |
1476 |
634.01 |
| Aug 17 2023 |
2094 |
634.01 |
| Aug 10 2023 |
1471 |
634.01 |
| Aug 10 2023 |
2093 |
634.01 |
| Aug 03 2023 |
1474 |
634.01 |
| Aug 03 2023 |
2094 |
634.01 |
| Jul 27 2023 |
1463 |
629.42 |
| Jul 27 2023 |
2085 |
629.42 |
| Jul 20 2023 |
1436 |
613.09 |
| Jul 20 2023 |
2008 |
613.09 |
| Jul 13 2023 |
1433 |
605.13 |
| Jul 13 2023 |
1988 |
605.13 |
| Jul 06 2023 |
1424 |
596.25 |
| Jul 06 2023 |
1944 |
596.25 |
| Jun 29 2023 |
1421 |
596.25 |
| Jun 29 2023 |
1943 |
596.25 |
| Jun 22 2023 |
1431 |
596.25 |
| Jun 22 2023 |
1957 |
596.25 |
| Jun 15 2023 |
1372 |
579.45 |
| Jun 15 2023 |
1848 |
579.45 |
| Jun 08 2023 |
1368 |
579.45 |
| Jun 08 2023 |
1857 |
579.45 |
| Jun 01 2023 |
1343 |
579.45 |
| Jun 01 2023 |
1858 |
579.45 |
| May 25 2023 |
1331 |
579.45 |
| May 25 2023 |
1838 |
579.45 |
| May 18 2023 |
1276 |
565.45 |
| May 18 2023 |
1746 |
565.45 |
| May 11 2023 |
1265 |
565.45 |
| May 11 2023 |
1734 |
565.45 |
| May 04 2023 |
1239 |
565.45 |
| May 04 2023 |
1696 |
565.45 |
| Apr 27 2023 |
1221 |
565.45 |
| Apr 27 2023 |
1678 |
565.45 |
| Apr 20 2023 |
1200 |
565.45 |
| Apr 20 2023 |
1670 |
565.45 |
| Apr 13 2023 |
1193 |
565.45 |
| Apr 13 2023 |
1669 |
565.45 |
| Apr 06 2023 |
1191 |
565.45 |
| Apr 06 2023 |
1664 |
565.45 |
| Mar 30 2023 |
1190 |
565.45 |
| Mar 30 2023 |
1658 |
565.45 |
| Mar 23 2023 |
1171 |
565.45 |
| Mar 23 2023 |
1639 |
565.45 |
| Mar 16 2023 |
1160 |
565.45 |
| Mar 16 2023 |
1623 |
565.45 |
| Mar 09 2023 |
1155 |
565.45 |
| Mar 09 2023 |
1594 |
565.45 |
| Mar 02 2023 |
1148 |
565.45 |
| Mar 02 2023 |
1586 |
565.45 |
| Feb 23 2023 |
1147 |
565.45 |
| Feb 23 2023 |
1585 |
565.45 |
| Feb 16 2023 |
1138 |
565.45 |
| Feb 16 2023 |
1568 |
565.45 |
| Feb 09 2023 |
1136 |
565.45 |
| Feb 09 2023 |
1564 |
565.45 |
| Feb 02 2023 |
1129 |
565.45 |
| Feb 02 2023 |
1560 |
565.45 |
| Jan 26 2023 |
1126 |
565.45 |
| Jan 26 2023 |
1559 |
565.45 |
| Jan 19 2023 |
1123 |
565.45 |
| Jan 19 2023 |
1555 |
565.45 |
| Jan 12 2023 |
1123 |
565.45 |
| Jan 12 2023 |
1555 |
565.45 |
| Jan 05 2023 |
1123 |
565.45 |
| Jan 05 2023 |
1555 |
565.45 |
| Dec 29 2022 |
1123 |
565.45 |
| Dec 29 2022 |
1555 |
565.45 |
| Dec 22 2022 |
1123 |
565.45 |
| Dec 22 2022 |
1555 |
565.45 |
| Dec 15 2022 |
1118 |
565.45 |
| Dec 15 2022 |
1549 |
565.45 |
| Dec 08 2022 |
1118 |
565.45 |
| Dec 08 2022 |
1547 |
565.45 |
| Dec 01 2022 |
1118 |
565.45 |
| Dec 01 2022 |
1547 |
565.45 |
| Nov 24 2022 |
1118 |
565.45 |
| Nov 24 2022 |
1547 |
565.45 |
| Nov 17 2022 |
1115 |
565.45 |
| Nov 17 2022 |
1542 |
565.45 |
| Nov 10 2022 |
1115 |
565.45 |
| Nov 10 2022 |
1542 |
565.45 |
| Nov 03 2022 |
1114 |
565.45 |
| Nov 03 2022 |
1540 |
565.45 |
| Oct 27 2022 |
1113 |
565.45 |
| Oct 27 2022 |
1537 |
565.45 |
| Oct 20 2022 |
1113 |
565.45 |
| Oct 20 2022 |
1537 |
565.45 |
| Oct 13 2022 |
1113 |
565.45 |
| Oct 13 2022 |
1542 |
565.45 |
| Oct 06 2022 |
1113 |
565.45 |
| Oct 06 2022 |
1542 |
565.45 |
| Sep 29 2022 |
1114 |
565.45 |
| Sep 29 2022 |
1541 |
565.45 |
| Sep 22 2022 |
1111 |
565.45 |
| Sep 22 2022 |
1537 |
565.45 |
| Sep 15 2022 |
1112 |
565.45 |
| Sep 15 2022 |
1537 |
565.45 |
| Sep 08 2022 |
1097 |
565.45 |
| Sep 08 2022 |
1524 |
565.45 |
| Sep 01 2022 |
1081 |
565.45 |
| Sep 01 2022 |
1503 |
565.45 |
| Aug 25 2022 |
1072 |
565.45 |
| Aug 25 2022 |
1491 |
565.45 |
| Aug 18 2022 |
1072 |
565.45 |
| Aug 18 2022 |
1488 |
565.45 |
| Aug 11 2022 |
1068 |
565.45 |
| Aug 11 2022 |
1484 |
565.45 |
| Aug 04 2022 |
1062 |
565.45 |
| Aug 04 2022 |
1480 |
565.45 |
| Jul 28 2022 |
1036 |
565.45 |
| Jul 28 2022 |
1457 |
565.45 |
| Jul 21 2022 |
1003 |
565.45 |
| Jul 21 2022 |
1427 |
565.45 |
| Jul 14 2022 |
999 |
565.45 |
| Jul 14 2022 |
1421 |
565.45 |
| Jul 07 2022 |
980 |
565.45 |
| Jul 07 2022 |
1408 |
565.45 |
| Jun 30 2022 |
970 |
565.45 |
| Jun 30 2022 |
1402 |
565.45 |
| Jun 23 2022 |
955 |
565.45 |
| Jun 23 2022 |
1389 |
565.45 |
| Jun 16 2022 |
897 |
565.45 |
| Jun 16 2022 |
1342 |
565.45 |
| Jun 09 2022 |
888 |
565.45 |
| Jun 09 2022 |
1312 |
565.45 |
| Jun 02 2022 |
860 |
565.45 |
| Jun 02 2022 |
1273 |
565.45 |
| May 26 2022 |
850 |
565.45 |
| May 26 2022 |
1254 |
565.45 |
| May 19 2022 |
827 |
565.45 |
| May 19 2022 |
1227 |
565.45 |
| May 12 2022 |
817 |
565.45 |
| May 12 2022 |
1216 |
565.45 |
| May 05 2022 |
784 |
565.45 |
| May 05 2022 |
1179 |
565.45 |
| Apr 28 2022 |
756 |
565.45 |
| Apr 28 2022 |
1124 |
565.45 |
| Apr 21 2022 |
732 |
565.45 |
| Apr 21 2022 |
1087 |
565.45 |
| Apr 14 2022 |
713 |
565.45 |
| Apr 14 2022 |
1051 |
565.45 |
| Apr 07 2022 |
701 |
565.45 |
| Apr 07 2022 |
1039 |
565.45 |
| Mar 31 2022 |
695 |
565.45 |
| Mar 31 2022 |
1027 |
565.45 |
| Mar 24 2022 |
670 |
565.45 |
| Mar 24 2022 |
994 |
565.45 |
| Mar 17 2022 |
663 |
565.45 |
| Mar 17 2022 |
986 |
565.45 |
| Mar 10 2022 |
656 |
565.45 |
| Mar 10 2022 |
949 |
565.45 |
| Mar 03 2022 |
670 |
565.45 |
| Mar 03 2022 |
971 |
565.45 |
| Feb 24 2022 |
661 |
565.45 |
| Feb 24 2022 |
957 |
565.45 |
| Feb 17 2022 |
647 |
565.45 |
| Feb 17 2022 |
960 |
565.45 |
| Feb 10 2022 |
649 |
565.45 |
| Feb 10 2022 |
1012 |
565.45 |
| Feb 03 2022 |
661 |
565.45 |
| Feb 03 2022 |
1018 |
565.45 |
| Jan 27 2022 |
664 |
565.45 |
| Jan 27 2022 |
1021 |
565.45 |
| Jan 20 2022 |
667 |
565.45 |
| Jan 20 2022 |
1024 |
565.45 |
| Jan 13 2022 |
675 |
565.45 |
| Jan 13 2022 |
1026 |
565.45 |
| Jan 06 2022 |
675 |
565.45 |
| Jan 06 2022 |
1026 |
565.45 |
| Dec 30 2021 |
675 |
565.45 |
| Dec 30 2021 |
1030 |
565.45 |
| Dec 23 2021 |
675 |
565.45 |
| Dec 23 2021 |
1030 |
565.45 |
| Dec 16 2021 |
675 |
565.45 |
| Dec 16 2021 |
1030 |
565.45 |
| Dec 09 2021 |
675 |
565.45 |
| Dec 09 2021 |
1030 |
565.45 |
| Dec 02 2021 |
675 |
565.45 |
| Dec 02 2021 |
1031 |
565.45 |
| Nov 25 2021 |
675 |
565.45 |
| Nov 25 2021 |
1031 |
565.45 |
| Nov 18 2021 |
675 |
565.45 |
| Nov 18 2021 |
1031 |
565.45 |
| Nov 11 2021 |
674 |
565.45 |
| Nov 11 2021 |
1031 |
565.45 |
| Nov 04 2021 |
674 |
565.45 |
| Nov 04 2021 |
1033 |
565.45 |
| Oct 28 2021 |
674 |
565.45 |
| Oct 28 2021 |
1033 |
565.45 |
| Oct 21 2021 |
674 |
565.45 |
| Oct 21 2021 |
1034 |
565.45 |
| Oct 14 2021 |
674 |
565.45 |
| Oct 14 2021 |
1037 |
565.45 |
| Oct 07 2021 |
675 |
565.45 |
| Oct 07 2021 |
1037 |
565.45 |
| Sep 30 2021 |
672 |
565.45 |
| Sep 30 2021 |
1033 |
565.45 |
| Sep 23 2021 |
646 |
565.45 |
| Sep 23 2021 |
1010 |
565.45 |
| Sep 16 2021 |
645 |
565.45 |
| Sep 16 2021 |
1006 |
565.45 |
| Sep 09 2021 |
647 |
565.45 |
| Sep 09 2021 |
1007 |
565.45 |
| Sep 02 2021 |
631 |
565.45 |
| Sep 02 2021 |
983 |
565.45 |
| Aug 26 2021 |
657 |
565.45 |
| Aug 26 2021 |
1041 |
565.45 |
| Aug 19 2021 |
631 |
565.45 |
| Aug 19 2021 |
1063 |
565.45 |
| Aug 12 2021 |
624 |
565.45 |
| Aug 12 2021 |
1055 |
565.45 |
| Aug 05 2021 |
624 |
565.45 |
| Aug 05 2021 |
1058 |
565.45 |
| Jul 29 2021 |
623 |
555.76 |
| Jul 29 2021 |
1041 |
555.76 |
| Jul 22 2021 |
630 |
557.38 |
| Jul 22 2021 |
1064 |
557.38 |
| Jul 15 2021 |
991 |
574.52 |
| Jul 15 2021 |
641 |
557.38 |
| Jul 15 2021 |
1086 |
557.38 |
| Jul 08 2021 |
983 |
574.52 |
| Jul 08 2021 |
666 |
557.38 |
| Jul 08 2021 |
1114 |
557.38 |
| Jul 01 2021 |
982 |
574.52 |
| Jul 01 2021 |
696 |
557.38 |
| Jul 01 2021 |
1140 |
557.38 |
| Jun 24 2021 |
989 |
574.52 |
| Jun 24 2021 |
815 |
583.29 |
| Jun 24 2021 |
1245 |
573.23 |
| Jun 17 2021 |
987 |
574.52 |
| Jun 17 2021 |
826 |
592.09 |
| Jun 17 2021 |
1271 |
579.45 |
| Jun 10 2021 |
1019 |
574.52 |
| Jun 10 2021 |
804 |
592.09 |
| Jun 10 2021 |
1256 |
579.45 |
| Jun 03 2021 |
1279 |
579.45 |
| May 27 2021 |
1021 |
574.52 |
| May 27 2021 |
926 |
592.09 |
| May 27 2021 |
1402 |
579.45 |
| May 07 2021 |
24850 |
579.45 |
| Jul 24 2020 |
9595 |
594.96 |
| Jul 24 2020 |
14507 |
594.96 |
| Jul 17 2020 |
10361 |
592.09 |
| Jul 17 2020 |
9671 |
574.52 |
| Jul 17 2020 |
14838 |
579.45 |
| Jul 10 2020 |
10104 |
574.52 |
| Jul 10 2020 |
11346 |
592.09 |
| Jul 10 2020 |
15802 |
579.45 |
| Jul 03 2020 |
11625 |
592.09 |
| Jul 03 2020 |
10375 |
574.52 |
| Jul 03 2020 |
16126 |
579.45 |
| Jun 26 2020 |
12347 |
592.09 |
| Jun 26 2020 |
10799 |
574.52 |
| Jun 26 2020 |
16861 |
579.45 |
| Jun 19 2020 |
12733 |
592.09 |
| Jun 19 2020 |
11095 |
574.52 |
| Jun 19 2020 |
17480 |
579.45 |
| Jun 12 2020 |
13280 |
592.09 |
| Jun 12 2020 |
11736 |
574.52 |
| Jun 12 2020 |
18198 |
579.45 |
| Jun 05 2020 |
13943 |
592.09 |
| Jun 05 2020 |
12016 |
574.52 |
| Jun 05 2020 |
18838 |
579.45 |
| May 29 2020 |
14462 |
592.09 |
| May 29 2020 |
12386 |
574.52 |
| May 29 2020 |
19425 |
579.45 |
| May 22 2020 |
12726 |
574.52 |
| May 22 2020 |
15030 |
592.09 |
| May 22 2020 |
19982 |
579.45 |
| May 15 2020 |
15355 |
592.09 |
| May 15 2020 |
13395 |
574.52 |
| May 15 2020 |
20591 |
579.45 |
| May 08 2020 |
15720 |
592.09 |
| May 08 2020 |
13772 |
574.52 |
| May 08 2020 |
21114 |
579.45 |
| May 01 2020 |
14439 |
574.52 |
| May 01 2020 |
16494 |
592.09 |
| May 01 2020 |
22015 |
579.45 |
| Apr 24 2020 |
16958 |
586.3 |
| Apr 24 2020 |
15093 |
574.52 |
| Apr 24 2020 |
23382 |
575.83 |
| Apr 17 2020 |
15609 |
574.52 |
| Apr 17 2020 |
17090 |
586.3 |
| Apr 17 2020 |
23852 |
575.83 |
| Apr 10 2020 |
16121 |
574.52 |
| Apr 10 2020 |
17506 |
586.3 |
| Apr 10 2020 |
24425 |
575.83 |
| Apr 03 2020 |
17804 |
582.55 |
| Apr 03 2020 |
16727 |
574.52 |
| Apr 03 2020 |
25012 |
575.83 |
| Mar 27 2020 |
18232 |
582.55 |
| Mar 27 2020 |
17377 |
574.52 |
| Mar 27 2020 |
25674 |
575.83 |
| Mar 20 2020 |
18519 |
582.55 |
| Mar 20 2020 |
17735 |
574.52 |
| Mar 20 2020 |
26017 |
575.83 |
| Mar 13 2020 |
18089 |
574.52 |
| Mar 13 2020 |
18682 |
582.55 |
| Mar 13 2020 |
26364 |
575.83 |
| Mar 06 2020 |
18836 |
582.55 |
| Mar 06 2020 |
18455 |
574.52 |
| Mar 06 2020 |
26612 |
575.83 |
| Feb 28 2020 |
18837 |
582.55 |
| Feb 28 2020 |
18478 |
574.52 |
| Feb 28 2020 |
26612 |
575.83 |
| Feb 21 2020 |
18206 |
574.52 |
| Feb 21 2020 |
18643 |
582.55 |
| Feb 21 2020 |
26389 |
575.83 |
| Feb 14 2020 |
18699 |
582.55 |
| Feb 14 2020 |
18294 |
574.52 |
| Feb 14 2020 |
26450 |
575.83 |
| Feb 07 2020 |
18587 |
582.55 |
| Feb 07 2020 |
18221 |
574.52 |
| Feb 07 2020 |
26262 |
575.83 |
| Jan 31 2020 |
18628 |
582.55 |
| Jan 31 2020 |
18317 |
574.52 |
| Jan 31 2020 |
26329 |
575.83 |
| Jan 24 2020 |
18352 |
574.52 |
| Jan 24 2020 |
18674 |
582.55 |
| Jan 24 2020 |
26368 |
575.83 |
| Jan 17 2020 |
18502 |
582.55 |
| Jan 17 2020 |
18375 |
574.52 |
| Jan 17 2020 |
26239 |
575.83 |
| Jan 10 2020 |
18499 |
582.55 |
| Jan 10 2020 |
18375 |
574.52 |
| Jan 10 2020 |
26240 |
575.83 |
| Jan 03 2020 |
18507 |
582.55 |
| Jan 03 2020 |
18377 |
574.52 |
| Jan 03 2020 |
26249 |
575.83 |
| Dec 27 2019 |
18495 |
582.55 |
| Dec 27 2019 |
18377 |
574.52 |
| Dec 27 2019 |
26243 |
575.83 |
| Dec 20 2019 |
18495 |
582.55 |
| Dec 20 2019 |
18377 |
574.52 |
| Dec 20 2019 |
26243 |
575.83 |
| Dec 13 2019 |
18496 |
582.55 |
| Dec 13 2019 |
18378 |
574.52 |
| Dec 13 2019 |
26244 |
575.83 |
| Dec 06 2019 |
18378 |
574.52 |
| Dec 06 2019 |
18490 |
582.55 |
| Dec 06 2019 |
26232 |
575.83 |
| Nov 29 2019 |
18421 |
582.55 |
| Nov 29 2019 |
18378 |
574.52 |
| Nov 29 2019 |
26191 |
575.83 |
| Nov 22 2019 |
18421 |
582.55 |
| Nov 22 2019 |
18378 |
574.52 |
| Nov 22 2019 |
26191 |
575.83 |
| Nov 15 2019 |
18378 |
574.52 |
| Nov 15 2019 |
18422 |
582.55 |
| Nov 15 2019 |
26196 |
575.83 |
| Nov 08 2019 |
18438 |
582.55 |
| Nov 08 2019 |
18303 |
574.52 |
| Nov 08 2019 |
26097 |
575.83 |
| Nov 01 2019 |
17907 |
574.52 |
| Nov 01 2019 |
18414 |
582.55 |
| Nov 01 2019 |
25708 |
575.83 |
| Oct 25 2019 |
17907 |
574.52 |
| Oct 25 2019 |
18435 |
582.55 |
| Oct 25 2019 |
25728 |
575.83 |
| Oct 18 2019 |
18435 |
582.55 |
| Oct 18 2019 |
18001 |
574.52 |
| Oct 18 2019 |
25788 |
575.83 |
| Oct 11 2019 |
18438 |
582.55 |
| Oct 11 2019 |
17936 |
574.52 |
| Oct 11 2019 |
25736 |
575.83 |
| Oct 04 2019 |
18468 |
582.55 |
| Oct 04 2019 |
17897 |
574.52 |
| Oct 04 2019 |
25710 |
575.83 |
| Sep 27 2019 |
17900 |
574.52 |
| Sep 27 2019 |
18483 |
582.55 |
| Sep 27 2019 |
25846 |
575.83 |
| Sep 20 2019 |
18504 |
582.55 |
| Sep 20 2019 |
17827 |
574.52 |
| Sep 20 2019 |
25818 |
575.83 |
| Sep 13 2019 |
18505 |
582.55 |
| Sep 13 2019 |
17937 |
574.52 |
| Sep 13 2019 |
25883 |
575.83 |
| Sep 06 2019 |
18348 |
574.52 |
| Sep 06 2019 |
18522 |
582.55 |
| Sep 06 2019 |
26398 |
575.83 |
| Aug 30 2019 |
18715 |
582.55 |
| Aug 30 2019 |
18443 |
574.52 |
| Aug 30 2019 |
26557 |
575.83 |
| Aug 23 2019 |
18834 |
582.55 |
| Aug 23 2019 |
18689 |
574.52 |
| Aug 23 2019 |
26865 |
575.83 |
| Aug 16 2019 |
18782 |
582.55 |
| Aug 16 2019 |
18576 |
574.52 |
| Aug 16 2019 |
26775 |
575.83 |
| Aug 09 2019 |
18655 |
574.52 |
| Aug 09 2019 |
18855 |
582.55 |
| Aug 09 2019 |
26895 |
575.83 |
| Aug 02 2019 |
19030 |
582.55 |
| Aug 02 2019 |
18834 |
574.52 |
| Aug 02 2019 |
27107 |
575.83 |
| Jul 26 2019 |
19221 |
584.5 |
| Jul 26 2019 |
18797 |
574.52 |
| Jul 26 2019 |
27146 |
574.02 |
| Jul 19 2019 |
20070 |
614.57 |
| Jul 19 2019 |
15355 |
511.32 |
| Jul 19 2019 |
27816 |
582.91 |
| Jul 12 2019 |
20167 |
614.57 |
| Jul 12 2019 |
15315 |
511.32 |
| Jul 12 2019 |
27853 |
582.91 |
| Jul 05 2019 |
20668 |
614.57 |
| Jul 05 2019 |
15535 |
511.32 |
| Jul 05 2019 |
28358 |
582.91 |
| Jun 28 2019 |
20903 |
614.57 |
| Jun 28 2019 |
15653 |
511.32 |
| Jun 28 2019 |
28583 |
582.91 |
| Jun 21 2019 |
15623 |
511.32 |
| Jun 21 2019 |
20847 |
614.57 |
| Jun 21 2019 |
28384 |
582.91 |
| Jun 14 2019 |
21034 |
614.57 |
| Jun 14 2019 |
15596 |
511.32 |
| Jun 14 2019 |
28467 |
582.91 |
| Jun 07 2019 |
21294 |
614.57 |
| Jun 07 2019 |
15711 |
511.32 |
| Jun 07 2019 |
28739 |
582.91 |
| May 31 2019 |
15675 |
511.32 |
| May 31 2019 |
21208 |
614.57 |
| May 31 2019 |
28638 |
582.91 |
| May 24 2019 |
21182 |
614.57 |
| May 24 2019 |
15622 |
511.32 |
| May 24 2019 |
28644 |
582.91 |
| May 17 2019 |
15682 |
511.32 |
| May 17 2019 |
21297 |
614.57 |
| May 17 2019 |
28641 |
582.91 |
| May 10 2019 |
15804 |
511.32 |
| May 10 2019 |
21263 |
614.57 |
| May 10 2019 |
28645 |
582.91 |
| May 03 2019 |
21303 |
614.57 |
| May 03 2019 |
15860 |
511.32 |
| May 03 2019 |
28760 |
582.91 |
| Apr 26 2019 |
21579 |
629.38 |
| Apr 26 2019 |
16009 |
511.32 |
| Apr 26 2019 |
28842 |
601.31 |
| Apr 19 2019 |
21753 |
629.38 |
| Apr 19 2019 |
15968 |
511.32 |
| Apr 19 2019 |
28865 |
601.31 |
| Apr 18 2019 |
15978 |
511.32 |
| Apr 18 2019 |
21794 |
629.38 |
| Apr 12 2019 |
22044 |
629.38 |
| Apr 12 2019 |
15977 |
511.32 |
| Apr 12 2019 |
28985 |
601.31 |
| Apr 05 2019 |
22240 |
680.31 |
| Apr 05 2019 |
15401 |
511.32 |
| Apr 05 2019 |
29358 |
643.79 |
| Mar 29 2019 |
21995 |
680.31 |
| Mar 29 2019 |
15280 |
511.32 |
| Mar 29 2019 |
29097 |
643.79 |
| Mar 22 2019 |
14995 |
511.32 |
| Mar 22 2019 |
21590 |
680.31 |
| Mar 22 2019 |
28618 |
643.79 |
| Mar 15 2019 |
21401 |
680.31 |
| Mar 15 2019 |
15101 |
511.32 |
| Mar 15 2019 |
28491 |
643.79 |
| Mar 08 2019 |
21197 |
680.31 |
| Mar 08 2019 |
14861 |
511.32 |
| Mar 08 2019 |
28076 |
643.79 |
| Mar 01 2019 |
21248 |
680.31 |
| Mar 01 2019 |
14963 |
511.32 |
| Mar 01 2019 |
28208 |
643.79 |
| Feb 22 2019 |
15037 |
511.32 |
| Feb 22 2019 |
21239 |
680.31 |
| Feb 22 2019 |
28277 |
643.79 |
| Feb 15 2019 |
21176 |
680.31 |
| Feb 15 2019 |
14914 |
511.32 |
| Feb 15 2019 |
27999 |
643.79 |
| Feb 08 2019 |
20944 |
680.31 |
| Feb 08 2019 |
14849 |
511.32 |
| Feb 08 2019 |
27737 |
643.79 |
| Feb 01 2019 |
20969 |
680.31 |
| Feb 01 2019 |
14856 |
511.32 |
| Feb 01 2019 |
27710 |
643.79 |
| Jan 25 2019 |
20940 |
680.31 |
| Jan 25 2019 |
14884 |
511.32 |
| Jan 25 2019 |
27729 |
643.79 |
| Jan 18 2019 |
20943 |
680.31 |
| Jan 18 2019 |
14951 |
511.32 |
| Jan 18 2019 |
27757 |
643.79 |
| Jan 11 2019 |
20911 |
680.31 |
| Jan 11 2019 |
14951 |
511.32 |
| Jan 11 2019 |
27728 |
643.79 |
| Jan 04 2019 |
14952 |
511.32 |
| Jan 04 2019 |
20932 |
680.31 |
| Jan 04 2019 |
27743 |
643.79 |
| Dec 28 2018 |
20932 |
680.31 |
| Dec 28 2018 |
14952 |
511.32 |
| Dec 28 2018 |
27743 |
643.79 |
| Dec 21 2018 |
20932 |
680.31 |
| Dec 21 2018 |
14952 |
511.32 |
| Dec 21 2018 |
27743 |
643.79 |
| Dec 14 2018 |
14952 |
511.32 |
| Dec 14 2018 |
20932 |
680.31 |
| Dec 14 2018 |
27743 |
643.79 |
| Dec 07 2018 |
20916 |
680.31 |
| Dec 07 2018 |
14952 |
511.32 |
| Dec 07 2018 |
27729 |
643.79 |
| Nov 30 2018 |
14952 |
511.32 |
| Nov 30 2018 |
20916 |
680.31 |
| Nov 30 2018 |
27729 |
643.79 |
| Nov 23 2018 |
14952 |
511.32 |
| Nov 23 2018 |
20916 |
680.31 |
| Nov 23 2018 |
27729 |
643.79 |
| Nov 16 2018 |
20916 |
680.31 |
| Nov 16 2018 |
14952 |
511.32 |
| Nov 16 2018 |
27729 |
643.79 |
| Nov 09 2018 |
20916 |
680.31 |
| Nov 09 2018 |
14953 |
511.32 |
| Nov 09 2018 |
27730 |
643.79 |
| Nov 02 2018 |
20916 |
680.31 |
| Nov 02 2018 |
14953 |
511.32 |
| Nov 02 2018 |
27689 |
643.79 |
| Oct 26 2018 |
14947 |
511.32 |
| Oct 26 2018 |
20916 |
680.31 |
| Oct 26 2018 |
27676 |
643.79 |
| Oct 19 2018 |
20916 |
680.31 |
| Oct 19 2018 |
14969 |
511.32 |
| Oct 19 2018 |
27722 |
643.79 |
| Oct 12 2018 |
20873 |
680.31 |
| Oct 12 2018 |
14905 |
511.32 |
| Oct 12 2018 |
27633 |
643.79 |
| Oct 05 2018 |
14925 |
511.32 |
| Oct 05 2018 |
20819 |
680.31 |
| Oct 05 2018 |
27760 |
643.79 |
| Sep 28 2018 |
20831 |
680.31 |
| Sep 28 2018 |
14580 |
511.32 |
| Sep 28 2018 |
27065 |
643.79 |
| Sep 21 2018 |
20747 |
680.31 |
| Sep 21 2018 |
14537 |
511.32 |
| Sep 21 2018 |
26992 |
643.79 |
| Sep 14 2018 |
20855 |
680.31 |
| Sep 14 2018 |
14611 |
511.32 |
| Sep 14 2018 |
27090 |
643.79 |
| Sep 07 2018 |
14875 |
511.32 |
| Sep 07 2018 |
21003 |
680.31 |
| Sep 07 2018 |
27605 |
643.79 |
| Aug 31 2018 |
14906 |
511.32 |
| Aug 31 2018 |
21094 |
680.31 |
| Aug 31 2018 |
27689 |
643.79 |
| Aug 24 2018 |
14970 |
511.32 |
| Aug 24 2018 |
20873 |
680.31 |
| Aug 24 2018 |
27615 |
643.79 |
| Aug 17 2018 |
21224 |
680.31 |
| Aug 17 2018 |
14885 |
511.32 |
| Aug 17 2018 |
27948 |
643.79 |
| Aug 10 2018 |
21196 |
680.31 |
| Aug 10 2018 |
14886 |
511.32 |
| Aug 10 2018 |
28052 |
643.79 |
| Aug 03 2018 |
21432 |
680.31 |
| Aug 03 2018 |
15076 |
511.32 |
| Aug 03 2018 |
28293 |
643.79 |
| Jul 27 2018 |
21575 |
689.26 |
| Jul 27 2018 |
15258 |
511.32 |
| Jul 27 2018 |
28454 |
645.31 |
| Jul 20 2018 |
21703 |
679.15 |
| Jul 20 2018 |
29326 |
679.15 |
| Jul 13 2018 |
21462 |
679.15 |
| Jul 13 2018 |
29099 |
679.15 |
| Jul 06 2018 |
21598 |
679.15 |
| Jul 06 2018 |
29000 |
679.15 |
| Jun 29 2018 |
21523 |
679.15 |
| Jun 29 2018 |
28916 |
679.15 |
| Jun 22 2018 |
21924 |
679.15 |
| Jun 22 2018 |
29348 |
679.15 |
| Jun 15 2018 |
21715 |
679.15 |
| Jun 15 2018 |
29337 |
679.15 |
| Jun 08 2018 |
21979 |
679.15 |
| Jun 08 2018 |
29639 |
679.15 |
| Jun 01 2018 |
21958 |
661.68 |
| Jun 01 2018 |
29808 |
661.68 |
| May 25 2018 |
21958 |
661.68 |
| May 25 2018 |
30034 |
661.68 |
| May 18 2018 |
21953 |
661.68 |
| May 18 2018 |
30104 |
661.68 |
| May 11 2018 |
21555 |
641.54 |
| May 11 2018 |
29824 |
641.54 |
| May 04 2018 |
21995 |
654.38 |
| May 04 2018 |
30394 |
654.38 |
| Apr 27 2018 |
21938 |
643.94 |
| Apr 27 2018 |
30052 |
643.94 |
| Apr 20 2018 |
22129 |
643.94 |
| Apr 20 2018 |
30244 |
643.94 |
| Apr 13 2018 |
22108 |
643.94 |
| Apr 13 2018 |
30142 |
643.94 |
| Apr 06 2018 |
21959 |
643.94 |
| Apr 06 2018 |
30282 |
643.94 |
| Mar 30 2018 |
22117 |
643.94 |
| Mar 30 2018 |
30702 |
643.94 |
| Mar 23 2018 |
22120 |
643.94 |
| Mar 23 2018 |
30897 |
643.94 |
| Mar 16 2018 |
22138 |
643.94 |
| Mar 16 2018 |
30773 |
643.94 |
| Mar 09 2018 |
21849 |
643.94 |
| Mar 09 2018 |
30591 |
643.94 |
| Mar 02 2018 |
22155 |
643.94 |
| Mar 02 2018 |
30991 |
643.94 |
| Feb 23 2018 |
22397 |
643.94 |
| Feb 23 2018 |
31243 |
643.94 |
| Feb 16 2018 |
22334 |
643.94 |
| Feb 16 2018 |
31241 |
643.94 |
| Feb 09 2018 |
22373 |
643.94 |
| Feb 09 2018 |
30871 |
643.94 |
| Feb 02 2018 |
22291 |
643.94 |
| Feb 02 2018 |
30697 |
643.94 |
| Jan 26 2018 |
22330 |
643.94 |
| Jan 26 2018 |
30759 |
643.94 |
| Jan 19 2018 |
22347 |
643.94 |
| Jan 19 2018 |
30755 |
643.94 |
| Jan 12 2018 |
22334 |
643.94 |
| Jan 12 2018 |
30763 |
643.94 |
| Jan 05 2018 |
22372 |
643.94 |
| Jan 05 2018 |
30793 |
643.94 |
| Dec 29 2017 |
22373 |
643.94 |
| Dec 29 2017 |
30793 |
643.94 |
| Dec 22 2017 |
22375 |
643.94 |
| Dec 22 2017 |
30795 |
643.94 |
| Dec 15 2017 |
22360 |
643.94 |
| Dec 15 2017 |
30788 |
643.94 |
| Dec 08 2017 |
22360 |
643.94 |
| Dec 08 2017 |
30788 |
643.94 |
| Dec 01 2017 |
22360 |
643.94 |
| Dec 01 2017 |
30788 |
643.94 |
| Nov 24 2017 |
22360 |
643.94 |
| Nov 24 2017 |
30788 |
643.94 |
| Nov 17 2017 |
22360 |
643.94 |
| Nov 17 2017 |
30789 |
643.94 |
| Nov 10 2017 |
22360 |
643.94 |
| Nov 10 2017 |
30821 |
643.94 |
| Nov 03 2017 |
22361 |
643.94 |
| Nov 03 2017 |
30822 |
643.94 |
| Oct 27 2017 |
22361 |
643.94 |
| Oct 27 2017 |
30845 |
643.94 |
| Oct 20 2017 |
22388 |
643.94 |
| Oct 20 2017 |
30721 |
643.94 |
| Oct 13 2017 |
22388 |
643.94 |
| Oct 13 2017 |
30764 |
643.94 |
| Oct 06 2017 |
22366 |
643.94 |
| Oct 06 2017 |
30737 |
643.94 |
| Sep 29 2017 |
22388 |
643.94 |
| Sep 29 2017 |
30640 |
643.94 |
| Sep 22 2017 |
22363 |
643.94 |
| Sep 22 2017 |
30955 |
643.94 |
| Sep 15 2017 |
22440 |
643.94 |
| Sep 15 2017 |
30993 |
643.94 |
| Sep 08 2017 |
22456 |
643.94 |
| Sep 08 2017 |
31121 |
643.94 |
| Sep 01 2017 |
22751 |
643.94 |
| Sep 01 2017 |
31253 |
643.94 |
| Aug 25 2017 |
22781 |
643.94 |
| Aug 25 2017 |
31656 |
643.94 |
| Aug 18 2017 |
22797 |
643.94 |
| Aug 18 2017 |
31780 |
643.94 |
| Aug 11 2017 |
22724 |
643.94 |
| Aug 11 2017 |
31803 |
643.94 |
| Aug 04 2017 |
22899 |
643.94 |
| Aug 04 2017 |
32099 |
643.94 |
| Jul 28 2017 |
22974 |
643.94 |
| Jul 28 2017 |
32308 |
643.94 |
| Jul 21 2017 |
23107 |
643.94 |
| Jul 21 2017 |
32472 |
643.94 |
| Jul 14 2017 |
23284 |
643.94 |
| Jul 14 2017 |
32658 |
643.94 |
| Jul 07 2017 |
23308 |
643.94 |
| Jul 07 2017 |
32792 |
643.94 |
| Jun 30 2017 |
23464 |
643.94 |
| Jun 30 2017 |
32902 |
643.94 |
| Jun 23 2017 |
24581 |
643.94 |
| Jun 23 2017 |
33093 |
643.94 |
| Jun 16 2017 |
24633 |
643.94 |
| Jun 16 2017 |
33068 |
643.94 |
| Jun 09 2017 |
24711 |
643.94 |
| Jun 09 2017 |
32979 |
643.94 |
| Jun 02 2017 |
24793 |
645.13 |
| Jun 02 2017 |
33478 |
645.13 |
| May 26 2017 |
25044 |
645.13 |
| May 26 2017 |
33661 |
645.13 |
| May 19 2017 |
25087 |
645.13 |
| May 19 2017 |
34159 |
645.13 |
| May 12 2017 |
25259 |
645.13 |
| May 12 2017 |
34305 |
645.13 |
