| Jun 07 2026 |
624 |
511.21 |
| Jun 07 2026 |
737 |
511.21 |
| Jun 02 2026 |
481 |
558.87 |
| Jun 02 2026 |
640 |
511.21 |
| Jun 02 2026 |
751 |
511.21 |
| May 26 2026 |
485 |
558.87 |
| May 26 2026 |
650 |
511.21 |
| May 26 2026 |
770 |
511.21 |
| May 19 2026 |
570 |
558.87 |
| May 19 2026 |
641 |
511.21 |
| May 19 2026 |
755 |
511.21 |
| May 12 2026 |
609 |
558.87 |
| May 12 2026 |
647 |
511.21 |
| May 12 2026 |
765 |
511.21 |
| May 05 2026 |
655 |
558.87 |
| May 05 2026 |
634 |
511.21 |
| May 05 2026 |
759 |
511.21 |
| Apr 28 2026 |
688 |
558.87 |
| Apr 28 2026 |
655 |
511.21 |
| Apr 28 2026 |
823 |
511.21 |
| Apr 21 2026 |
678 |
558.87 |
| Apr 21 2026 |
640 |
511.21 |
| Apr 21 2026 |
835 |
511.21 |
| Apr 14 2026 |
682 |
558.87 |
| Apr 14 2026 |
622 |
511.21 |
| Apr 14 2026 |
843 |
511.21 |
| Apr 07 2026 |
651 |
558.87 |
| Apr 07 2026 |
643 |
511.21 |
| Apr 07 2026 |
867 |
511.21 |
| Mar 31 2026 |
661 |
558.87 |
| Mar 31 2026 |
653 |
511.21 |
| Mar 31 2026 |
880 |
511.21 |
| Mar 24 2026 |
665 |
558.87 |
| Mar 24 2026 |
657 |
511.21 |
| Mar 24 2026 |
880 |
511.21 |
| Mar 17 2026 |
672 |
558.87 |
| Mar 17 2026 |
666 |
511.21 |
| Mar 17 2026 |
884 |
511.21 |
| Mar 10 2026 |
677 |
558.87 |
| Mar 10 2026 |
659 |
511.21 |
| Mar 10 2026 |
894 |
511.21 |
| Mar 03 2026 |
675 |
558.87 |
| Mar 03 2026 |
668 |
511.21 |
| Mar 03 2026 |
902 |
511.21 |
| Feb 24 2026 |
665 |
558.87 |
| Feb 24 2026 |
642 |
511.21 |
| Feb 24 2026 |
873 |
511.21 |
| Feb 17 2026 |
647 |
558.87 |
| Feb 17 2026 |
642 |
511.21 |
| Feb 17 2026 |
884 |
511.21 |
| Feb 10 2026 |
649 |
558.87 |
| Feb 10 2026 |
647 |
511.21 |
| Feb 10 2026 |
899 |
511.21 |
| Feb 03 2026 |
649 |
558.87 |
| Feb 03 2026 |
648 |
511.21 |
| Feb 03 2026 |
901 |
511.21 |
| Jan 27 2026 |
647 |
558.87 |
| Jan 27 2026 |
646 |
511.21 |
| Jan 27 2026 |
906 |
511.21 |
| Jan 20 2026 |
646 |
558.87 |
| Jan 20 2026 |
650 |
511.21 |
| Jan 20 2026 |
907 |
511.21 |
| Jan 13 2026 |
646 |
558.87 |
| Jan 13 2026 |
652 |
511.21 |
| Jan 13 2026 |
907 |
511.21 |
| Jan 06 2026 |
646 |
558.87 |
| Jan 06 2026 |
651 |
511.21 |
| Jan 06 2026 |
907 |
511.21 |
| Dec 30 2025 |
646 |
558.87 |
| Dec 30 2025 |
651 |
511.21 |
| Dec 30 2025 |
907 |
511.21 |
| Dec 23 2025 |
649 |
558.87 |
| Dec 23 2025 |
651 |
511.21 |
| Dec 23 2025 |
906 |
511.21 |
| Dec 16 2025 |
646 |
558.87 |
| Dec 16 2025 |
651 |
511.21 |
| Dec 16 2025 |
907 |
511.21 |
| Dec 09 2025 |
646 |
558.87 |
| Dec 09 2025 |
651 |
511.21 |
| Dec 09 2025 |
907 |
511.21 |
| Dec 02 2025 |
646 |
558.87 |
| Dec 02 2025 |
651 |
511.21 |
| Dec 02 2025 |
907 |
511.21 |
| Nov 25 2025 |
646 |
558.87 |
| Nov 25 2025 |
651 |
511.21 |
| Nov 25 2025 |
907 |
511.21 |
| Nov 18 2025 |
646 |
558.87 |
| Nov 18 2025 |
651 |
511.21 |
| Nov 18 2025 |
907 |
511.21 |
| Nov 11 2025 |
646 |
558.87 |
| Nov 11 2025 |
651 |
511.21 |
| Nov 11 2025 |
907 |
511.21 |
| Nov 04 2025 |
646 |
558.87 |
| Nov 04 2025 |
651 |
511.21 |
| Nov 04 2025 |
907 |
511.21 |
| Oct 28 2025 |
647 |
558.87 |
| Oct 28 2025 |
651 |
511.21 |
| Oct 28 2025 |
909 |
511.21 |
| Oct 21 2025 |
648 |
558.87 |
| Oct 21 2025 |
651 |
511.21 |
| Oct 21 2025 |
909 |
511.21 |
| Oct 14 2025 |
648 |
558.87 |
| Oct 14 2025 |
651 |
511.21 |
| Oct 14 2025 |
908 |
511.21 |
| Oct 07 2025 |
650 |
558.87 |
| Oct 07 2025 |
652 |
511.21 |
| Oct 07 2025 |
908 |
511.21 |
| Sep 30 2025 |
647 |
558.87 |
| Sep 30 2025 |
652 |
511.21 |
| Sep 30 2025 |
909 |
511.21 |
| Sep 23 2025 |
647 |
558.87 |
| Sep 23 2025 |
662 |
511.21 |
| Sep 23 2025 |
914 |
511.21 |
| Sep 16 2025 |
642 |
558.87 |
| Sep 16 2025 |
660 |
511.21 |
| Sep 16 2025 |
915 |
511.21 |
| Sep 09 2025 |
600 |
558.87 |
| Sep 09 2025 |
660 |
511.21 |
| Sep 09 2025 |
913 |
511.21 |
| Sep 02 2025 |
603 |
558.87 |
| Sep 02 2025 |
648 |
511.21 |
| Sep 02 2025 |
900 |
511.21 |
| Aug 26 2025 |
623 |
558.87 |
| Aug 26 2025 |
667 |
511.21 |
| Aug 26 2025 |
929 |
511.21 |
| Aug 19 2025 |
616 |
558.87 |
| Aug 19 2025 |
660 |
511.21 |
| Aug 19 2025 |
926 |
511.21 |
| Aug 12 2025 |
612 |
558.87 |
| Aug 12 2025 |
655 |
511.21 |
| Aug 12 2025 |
926 |
511.21 |
| Aug 05 2025 |
596 |
558.87 |
| Aug 05 2025 |
661 |
511.21 |
| Aug 05 2025 |
925 |
511.21 |
| Jul 29 2025 |
612 |
558.87 |
| Jul 29 2025 |
971 |
531.87 |
| Jul 29 2025 |
1063 |
540.87 |
| Jul 22 2025 |
615 |
558.87 |
| Jul 22 2025 |
968 |
531.87 |
| Jul 22 2025 |
1087 |
540.87 |
| Jul 15 2025 |
618 |
558.87 |
| Jul 15 2025 |
1033 |
539.85 |
| Jul 15 2025 |
1153 |
549.36 |
| Jul 08 2025 |
630 |
558.87 |
| Jul 08 2025 |
1051 |
539.85 |
| Jul 08 2025 |
1230 |
549.36 |
| Jul 01 2025 |
629 |
558.87 |
| Jul 01 2025 |
1064 |
539.85 |
| Jul 01 2025 |
1237 |
549.36 |
| Jun 24 2025 |
563 |
558.87 |
| Jun 24 2025 |
1287 |
558.87 |
| Jun 17 2025 |
565 |
558.87 |
| Jun 17 2025 |
1268 |
558.87 |
| Apr 27 2018 |
22428 |
686.34 |
| Apr 27 2018 |
30699 |
686.34 |
| Apr 20 2018 |
22622 |
686.34 |
| Apr 20 2018 |
30907 |
686.34 |
| Apr 13 2018 |
22611 |
686.34 |
| Apr 13 2018 |
30819 |
686.34 |
| Apr 06 2018 |
22463 |
686.34 |
| Apr 06 2018 |
30972 |
686.34 |
| Mar 30 2018 |
22621 |
686.34 |
| Mar 30 2018 |
31400 |
686.34 |
| Mar 23 2018 |
22624 |
686.34 |
| Mar 23 2018 |
31588 |
686.34 |
| Mar 16 2018 |
22626 |
686.34 |
| Mar 16 2018 |
31419 |
686.34 |
| Mar 09 2018 |
22304 |
686.34 |
| Mar 09 2018 |
31208 |
686.34 |
| Mar 02 2018 |
22617 |
686.34 |
| Mar 02 2018 |
31624 |
686.34 |
| Feb 23 2018 |
22862 |
686.34 |
| Feb 23 2018 |
31880 |
686.34 |
| Feb 16 2018 |
22802 |
686.34 |
| Feb 16 2018 |
31886 |
686.34 |
| Feb 09 2018 |
22844 |
686.34 |
| Feb 09 2018 |
31517 |
686.34 |
| Feb 02 2018 |
22756 |
686.34 |
| Feb 02 2018 |
31331 |
686.34 |
| Jan 26 2018 |
22802 |
686.34 |
| Jan 26 2018 |
31393 |
686.34 |
| Jan 19 2018 |
22819 |
686.34 |
| Jan 19 2018 |
31388 |
686.34 |
| Jan 12 2018 |
22807 |
686.34 |
| Jan 12 2018 |
31396 |
686.34 |
| Jan 05 2018 |
22845 |
686.34 |
| Jan 05 2018 |
31426 |
686.34 |
| Dec 29 2017 |
22846 |
686.34 |
| Dec 29 2017 |
31426 |
686.34 |
| Dec 22 2017 |
22848 |
686.34 |
| Dec 22 2017 |
31428 |
686.34 |
| Dec 15 2017 |
22834 |
686.34 |
| Dec 15 2017 |
31420 |
686.34 |
| Dec 08 2017 |
22834 |
686.34 |
| Dec 08 2017 |
31420 |
686.34 |
| Dec 01 2017 |
22834 |
686.34 |
| Dec 01 2017 |
31420 |
686.34 |
| Nov 24 2017 |
22834 |
686.34 |
| Nov 24 2017 |
31420 |
686.34 |
| Nov 17 2017 |
22834 |
686.34 |
| Nov 17 2017 |
31421 |
686.34 |
| Nov 10 2017 |
22834 |
686.34 |
| Nov 10 2017 |
31454 |
686.34 |
| Nov 03 2017 |
22835 |
686.34 |
| Nov 03 2017 |
31455 |
686.34 |
| Oct 27 2017 |
22835 |
686.34 |
| Oct 27 2017 |
31477 |
686.34 |
| Oct 20 2017 |
22862 |
686.34 |
| Oct 20 2017 |
31331 |
686.34 |
| Oct 13 2017 |
22862 |
686.34 |
| Oct 13 2017 |
31375 |
686.34 |
| Oct 06 2017 |
22840 |
686.34 |
| Oct 06 2017 |
31347 |
686.34 |
| Sep 29 2017 |
22862 |
686.34 |
| Sep 29 2017 |
31250 |
686.34 |
| Sep 22 2017 |
22836 |
686.34 |
| Sep 22 2017 |
31566 |
686.34 |
| Sep 15 2017 |
22921 |
686.34 |
| Sep 15 2017 |
31611 |
686.34 |
| Sep 08 2017 |
22937 |
686.34 |
| Sep 08 2017 |
31740 |
686.34 |
| Sep 01 2017 |
23233 |
686.34 |
| Sep 01 2017 |
31873 |
686.34 |
| Aug 25 2017 |
23270 |
686.34 |
| Aug 25 2017 |
32278 |
686.34 |
| Aug 18 2017 |
23281 |
686.34 |
| Aug 18 2017 |
32401 |
686.34 |
| Aug 11 2017 |
23200 |
686.34 |
| Aug 11 2017 |
32425 |
686.34 |
| Aug 04 2017 |
23380 |
686.34 |
| Aug 04 2017 |
32726 |
686.34 |
| Jul 28 2017 |
23457 |
686.34 |
| Jul 28 2017 |
32949 |
686.34 |
| Jul 21 2017 |
23590 |
686.34 |
| Jul 21 2017 |
33128 |
686.34 |
| Jul 14 2017 |
23775 |
686.34 |
| Jul 14 2017 |
33319 |
686.34 |
| Jul 07 2017 |
23801 |
686.34 |
| Jul 07 2017 |
33464 |
686.34 |
| Jun 30 2017 |
23960 |
686.34 |
| Jun 30 2017 |
33576 |
686.34 |
| Jun 23 2017 |
25101 |
686.34 |
| Jun 23 2017 |
33783 |
686.34 |
| Jun 16 2017 |
25135 |
686.34 |
| Jun 16 2017 |
33746 |
686.34 |
| Jun 09 2017 |
25214 |
686.34 |
| Jun 09 2017 |
33661 |
686.34 |
| Jun 02 2017 |
25272 |
686.34 |
| Jun 02 2017 |
34150 |
686.34 |
| May 26 2017 |
25501 |
686.34 |
| May 26 2017 |
34318 |
686.34 |
| May 19 2017 |
25546 |
686.34 |
| May 19 2017 |
34812 |
686.34 |
| May 12 2017 |
25721 |
686.34 |
| May 12 2017 |
34969 |
686.34 |
