| Aug 11 2017 |
396 |
274.96 |
| Aug 11 2017 |
687 |
274.96 |
| Aug 04 2017 |
398 |
274.96 |
| Aug 04 2017 |
684 |
274.96 |
| Jul 28 2017 |
404 |
274.96 |
| Jul 28 2017 |
693 |
274.96 |
| Jul 21 2017 |
2116 |
326.25 |
| Jul 21 2017 |
4654 |
411.99 |
| Jul 21 2017 |
8836 |
420.26 |
| Jul 21 2017 |
5732 |
361.49 |
| Jul 14 2017 |
4723 |
411.99 |
| Jul 14 2017 |
8917 |
420.26 |
| Jul 14 2017 |
2139 |
326.25 |
| Jul 14 2017 |
5772 |
361.49 |
| Jul 07 2017 |
8951 |
420.26 |
| Jul 07 2017 |
4779 |
411.99 |
| Jul 07 2017 |
2150 |
326.25 |
| Jul 07 2017 |
5807 |
361.49 |
| Jun 30 2017 |
2170 |
326.25 |
| Jun 30 2017 |
9020 |
420.26 |
| Jun 30 2017 |
4761 |
411.99 |
| Jun 30 2017 |
5819 |
361.49 |
| Jun 23 2017 |
2243 |
326.25 |
| Jun 23 2017 |
10053 |
420.26 |
| Jun 23 2017 |
4811 |
411.99 |
| Jun 23 2017 |
5870 |
361.49 |
| Jun 16 2017 |
10118 |
420.26 |
| Jun 16 2017 |
4771 |
411.99 |
| Jun 16 2017 |
2228 |
326.25 |
| Jun 16 2017 |
5922 |
361.49 |
| Jun 09 2017 |
2080 |
326.25 |
| Jun 09 2017 |
4814 |
411.99 |
| Jun 09 2017 |
10201 |
420.26 |
| Jun 09 2017 |
5810 |
361.49 |
| Jun 02 2017 |
2215 |
326.25 |
| Jun 02 2017 |
4829 |
411.99 |
| Jun 02 2017 |
10225 |
420.26 |
| Jun 02 2017 |
5958 |
361.49 |
| May 26 2017 |
4776 |
411.99 |
| May 26 2017 |
10324 |
420.26 |
| May 26 2017 |
2251 |
326.25 |
| May 26 2017 |
5972 |
361.49 |
| May 19 2017 |
4962 |
411.99 |
| May 19 2017 |
10363 |
420.26 |
| May 19 2017 |
3044 |
341.78 |
| May 19 2017 |
5411 |
355.11 |
| May 12 2017 |
3071 |
341.78 |
| May 12 2017 |
10545 |
420.26 |
| May 12 2017 |
5014 |
411.99 |
| May 12 2017 |
5460 |
355.11 |
| May 05 2017 |
5216 |
411.99 |
| May 05 2017 |
10537 |
420.26 |
| May 05 2017 |
3095 |
341.78 |
| May 05 2017 |
5540 |
355.11 |
| Apr 28 2017 |
10362 |
420.26 |
| Apr 28 2017 |
5225 |
411.99 |
| Apr 28 2017 |
3121 |
341.78 |
| Apr 28 2017 |
5536 |
355.11 |
| Apr 21 2017 |
10556 |
420.26 |
| Apr 21 2017 |
5297 |
411.99 |
| Apr 21 2017 |
3186 |
341.78 |
| Apr 21 2017 |
5609 |
355.11 |
| Apr 14 2017 |
3265 |
341.78 |
| Apr 14 2017 |
5412 |
411.99 |
| Apr 14 2017 |
10628 |
420.26 |
| Apr 14 2017 |
5671 |
355.11 |
| Apr 07 2017 |
10721 |
420.26 |
| Apr 07 2017 |
5428 |
411.99 |
| Apr 07 2017 |
3241 |
341.78 |
| Apr 07 2017 |
5552 |
355.11 |
| Mar 31 2017 |
5591 |
411.99 |
| Mar 31 2017 |
10988 |
420.26 |
| Mar 31 2017 |
3271 |
341.78 |
| Mar 31 2017 |
5670 |
355.11 |
| Mar 24 2017 |
3237 |
341.78 |
| Mar 24 2017 |
5461 |
411.99 |
| Mar 24 2017 |
10862 |
420.26 |
| Mar 24 2017 |
5621 |
355.11 |
| Mar 17 2017 |
5527 |
411.99 |
| Mar 17 2017 |
10967 |
420.26 |
| Mar 17 2017 |
3273 |
341.78 |
| Mar 17 2017 |
5653 |
355.11 |
| Mar 10 2017 |
11093 |
420.26 |
| Mar 10 2017 |
5496 |
411.99 |
| Mar 10 2017 |
2504 |
326.98 |
| Mar 10 2017 |
3434 |
326.98 |
| Mar 03 2017 |
11031 |
420.26 |
| Mar 03 2017 |
5481 |
411.99 |
| Mar 03 2017 |
2513 |
326.98 |
| Mar 03 2017 |
3456 |
326.98 |
| Feb 24 2017 |
5569 |
411.99 |
| Feb 24 2017 |
10985 |
420.26 |
| Feb 24 2017 |
2541 |
326.98 |
| Feb 24 2017 |
3464 |
326.98 |
| Feb 17 2017 |
5486 |
411.99 |
| Feb 17 2017 |
10825 |
420.26 |
| Feb 17 2017 |
2555 |
326.98 |
| Feb 17 2017 |
3490 |
326.98 |
| Feb 10 2017 |
10857 |
420.26 |
| Feb 10 2017 |
5542 |
411.99 |
| Feb 10 2017 |
2583 |
326.98 |
| Feb 10 2017 |
3501 |
326.98 |
| Feb 03 2017 |
2600 |
326.98 |
| Feb 03 2017 |
10865 |
420.26 |
| Feb 03 2017 |
5525 |
411.99 |
| Feb 03 2017 |
3507 |
326.98 |
| Jan 27 2017 |
5521 |
411.99 |
| Jan 27 2017 |
10892 |
420.26 |
| Jan 27 2017 |
2608 |
326.98 |
| Jan 27 2017 |
3514 |
326.98 |
| Jan 20 2017 |
5529 |
411.99 |
| Jan 20 2017 |
10867 |
420.26 |
| Jan 20 2017 |
2613 |
326.98 |
| Jan 20 2017 |
3522 |
326.98 |
| Jan 13 2017 |
2623 |
326.98 |
| Jan 13 2017 |
5529 |
411.99 |
| Jan 13 2017 |
10870 |
420.26 |
| Jan 13 2017 |
3528 |
326.98 |
| Jan 06 2017 |
2623 |
326.98 |
| Jan 06 2017 |
10853 |
420.26 |
| Jan 06 2017 |
5529 |
411.99 |
| Jan 06 2017 |
3529 |
326.98 |
| Dec 30 2016 |
10855 |
420.26 |
| Dec 30 2016 |
5529 |
411.99 |
| Dec 30 2016 |
2623 |
326.98 |
| Dec 30 2016 |
3530 |
326.98 |
| Dec 23 2016 |
2623 |
326.98 |
| Dec 23 2016 |
10855 |
420.26 |
| Dec 23 2016 |
5529 |
411.99 |
| Dec 23 2016 |
3530 |
326.98 |
| Dec 16 2016 |
2623 |
326.98 |
| Dec 16 2016 |
5529 |
411.99 |
| Dec 16 2016 |
10854 |
420.26 |
| Dec 16 2016 |
3531 |
326.98 |
| Dec 09 2016 |
5532 |
411.99 |
| Dec 09 2016 |
10857 |
420.26 |
| Dec 09 2016 |
2623 |
326.98 |
| Dec 09 2016 |
3531 |
326.98 |
| Dec 02 2016 |
10857 |
420.26 |
| Dec 02 2016 |
5532 |
411.99 |
| Dec 02 2016 |
2623 |
326.98 |
| Dec 02 2016 |
3531 |
326.98 |
| Nov 25 2016 |
2623 |
326.98 |
| Nov 25 2016 |
5525 |
411.99 |
| Nov 25 2016 |
10853 |
420.26 |
| Nov 25 2016 |
3532 |
326.98 |
| Nov 18 2016 |
5525 |
411.99 |
| Nov 18 2016 |
10853 |
420.26 |
| Nov 18 2016 |
2623 |
326.98 |
| Nov 18 2016 |
3532 |
326.98 |
| Nov 11 2016 |
10853 |
420.26 |
| Nov 11 2016 |
5525 |
411.99 |
| Nov 11 2016 |
2623 |
326.98 |
| Nov 11 2016 |
3531 |
326.98 |
| Nov 04 2016 |
5525 |
411.99 |
| Nov 04 2016 |
10853 |
420.26 |
| Nov 04 2016 |
2623 |
326.98 |
| Nov 04 2016 |
3531 |
326.98 |
| Oct 28 2016 |
2620 |
326.98 |
| Oct 28 2016 |
5516 |
411.99 |
| Oct 28 2016 |
10854 |
420.26 |
| Oct 28 2016 |
3528 |
326.98 |
| Oct 21 2016 |
5516 |
411.99 |
| Oct 21 2016 |
10851 |
420.26 |
| Oct 21 2016 |
2625 |
326.98 |
| Oct 21 2016 |
3534 |
326.98 |
| Oct 14 2016 |
10856 |
420.26 |
| Oct 14 2016 |
5535 |
411.99 |
| Oct 14 2016 |
2627 |
326.98 |
| Oct 14 2016 |
3547 |
326.98 |
| Oct 07 2016 |
2637 |
326.98 |
| Oct 07 2016 |
10869 |
420.26 |
| Oct 07 2016 |
5535 |
411.99 |
| Oct 07 2016 |
3557 |
326.98 |
| Sep 30 2016 |
5571 |
411.99 |
| Sep 30 2016 |
10893 |
420.26 |
| Sep 30 2016 |
2637 |
326.98 |
| Sep 30 2016 |
3557 |
326.98 |
| Sep 23 2016 |
5541 |
411.99 |
| Sep 23 2016 |
10886 |
420.26 |
| Sep 23 2016 |
3323 |
339.99 |
| Sep 23 2016 |
5684 |
353.68 |
| Sep 16 2016 |
5547 |
411.99 |
| Sep 16 2016 |
10949 |
420.26 |
| Sep 16 2016 |
3318 |
339.99 |
| Sep 16 2016 |
5700 |
353.68 |
| Sep 09 2016 |
5622 |
411.99 |
| Sep 09 2016 |
11018 |
420.26 |
| Sep 09 2016 |
3360 |
339.99 |
| Sep 09 2016 |
5731 |
353.68 |
| Sep 02 2016 |
5723 |
411.99 |
| Sep 02 2016 |
11173 |
420.26 |
| Sep 02 2016 |
3373 |
339.99 |
| Sep 02 2016 |
5811 |
353.68 |
| Aug 26 2016 |
11223 |
420.26 |
| Aug 26 2016 |
3764 |
370.95 |
| Aug 26 2016 |
1909 |
317.18 |
| Aug 26 2016 |
2731 |
317.18 |
| Aug 19 2016 |
1913 |
317.18 |
| Aug 19 2016 |
11271 |
420.26 |
| Aug 19 2016 |
3832 |
370.95 |
| Aug 19 2016 |
2754 |
317.18 |
| Aug 12 2016 |
4205 |
370.95 |
| Aug 12 2016 |
11403 |
420.26 |
| Aug 12 2016 |
1907 |
317.18 |
| Aug 12 2016 |
2702 |
305.48 |
| Aug 05 2016 |
11396 |
420.26 |
| Aug 05 2016 |
4211 |
370.95 |
| Aug 05 2016 |
1979 |
317.18 |
| Aug 05 2016 |
2786 |
305.48 |
| Jul 29 2016 |
1051 |
294.03 |
| Jul 29 2016 |
2201 |
294.03 |
| Jul 22 2016 |
1097 |
294.03 |
| Jul 22 2016 |
2261 |
294.03 |
| Jun 22 2016 |
1165 |
294.03 |
| Jun 22 2016 |
2665 |
294.03 |
| Jun 15 2016 |
1202 |
294.03 |
| Jun 15 2016 |
2737 |
294.03 |
| Jun 08 2016 |
1147 |
294.03 |
| Jun 08 2016 |
2722 |
294.03 |
| Jun 01 2016 |
360 |
246.86 |
| Jun 01 2016 |
949 |
246.86 |
| May 25 2016 |
368 |
246.86 |
| May 25 2016 |
969 |
246.86 |
| May 18 2016 |
366 |
246.86 |
| May 18 2016 |
971 |
246.86 |
| May 11 2016 |
346 |
246.86 |
| May 11 2016 |
941 |
246.86 |
| May 04 2016 |
346 |
246.86 |
| May 04 2016 |
946 |
246.86 |
| Apr 27 2016 |
385 |
246.86 |
| Apr 27 2016 |
981 |
246.86 |
| Apr 20 2016 |
418 |
246.86 |
| Apr 20 2016 |
1054 |
246.86 |
| Apr 13 2016 |
427 |
246.86 |
| Apr 13 2016 |
1055 |
246.86 |
| Apr 06 2016 |
417 |
246.86 |
| Apr 06 2016 |
1056 |
246.86 |
| Mar 30 2016 |
411 |
246.86 |
| Mar 30 2016 |
1047 |
246.86 |
| Mar 23 2016 |
433 |
246.86 |
| Mar 23 2016 |
1068 |
246.86 |
| Mar 16 2016 |
435 |
246.86 |
| Mar 16 2016 |
1046 |
246.86 |
| Mar 09 2016 |
263 |
225.92 |
| Mar 09 2016 |
605 |
225.92 |
| Mar 02 2016 |
258 |
225.92 |
| Mar 02 2016 |
597 |
225.92 |
| Feb 24 2016 |
262 |
225.92 |
| Feb 24 2016 |
610 |
225.92 |
| Feb 17 2016 |
262 |
225.92 |
| Feb 17 2016 |
610 |
225.92 |
| Feb 10 2016 |
266 |
225.92 |
| Feb 10 2016 |
612 |
225.92 |
| Feb 03 2016 |
266 |
225.92 |
| Feb 03 2016 |
613 |
225.92 |
| Jan 27 2016 |
265 |
225.92 |
| Jan 27 2016 |
615 |
225.92 |
| Jan 20 2016 |
267 |
225.92 |
| Jan 20 2016 |
616 |
225.92 |
| Jan 13 2016 |
267 |
225.92 |
| Jan 13 2016 |
617 |
225.92 |
| Jan 06 2016 |
267 |
225.92 |
| Jan 06 2016 |
617 |
225.92 |
| Dec 30 2015 |
267 |
225.92 |
| Dec 30 2015 |
617 |
225.92 |
| Dec 23 2015 |
267 |
225.92 |
| Dec 23 2015 |
617 |
225.92 |
| Dec 16 2015 |
267 |
225.92 |
| Dec 16 2015 |
617 |
225.92 |
| Dec 09 2015 |
267 |
225.92 |
| Dec 09 2015 |
618 |
225.92 |
| Dec 02 2015 |
267 |
225.92 |
| Dec 02 2015 |
618 |
225.92 |
| Nov 25 2015 |
267 |
225.92 |
| Nov 25 2015 |
618 |
225.92 |
| Nov 18 2015 |
267 |
225.92 |
| Nov 18 2015 |
618 |
225.92 |
| Nov 11 2015 |
267 |
225.92 |
| Nov 11 2015 |
618 |
225.92 |
| Nov 04 2015 |
267 |
225.92 |
| Nov 04 2015 |
618 |
225.92 |
| Oct 28 2015 |
267 |
225.92 |
| Oct 28 2015 |
618 |
225.92 |
| Oct 21 2015 |
267 |
225.92 |
| Oct 21 2015 |
618 |
225.92 |
| Oct 14 2015 |
267 |
225.92 |
| Oct 14 2015 |
618 |
225.92 |
| Oct 07 2015 |
1537 |
292.76 |
| Oct 07 2015 |
3113 |
292.76 |
| Sep 30 2015 |
1539 |
292.76 |
| Sep 30 2015 |
3112 |
292.76 |
| Sep 23 2015 |
5549 |
359.61 |
| Sep 23 2015 |
8994 |
359.61 |
| Sep 16 2015 |
5508 |
359.61 |
| Sep 16 2015 |
3923 |
329.33 |
| Sep 16 2015 |
7362 |
344.47 |
| Sep 09 2015 |
3927 |
329.33 |
| Sep 09 2015 |
5501 |
359.61 |
| Sep 09 2015 |
7387 |
344.47 |
| Sep 02 2015 |
9645 |
397.72 |
| Sep 02 2015 |
5554 |
359.61 |
| Sep 02 2015 |
12096 |
385.02 |
| Aug 26 2015 |
5655 |
359.61 |
| Aug 26 2015 |
9830 |
397.72 |
| Aug 26 2015 |
12229 |
385.02 |
| Aug 19 2015 |
9835 |
397.72 |
| Aug 19 2015 |
3681 |
331.11 |
| Aug 19 2015 |
9844 |
364.42 |
| Aug 12 2015 |
9906 |
397.72 |
| Aug 12 2015 |
3647 |
331.11 |
| Aug 12 2015 |
9869 |
364.42 |
| Aug 05 2015 |
9901 |
397.72 |
| Aug 05 2015 |
3059 |
321.38 |
| Aug 05 2015 |
8490 |
351.92 |
| Jul 29 2015 |
3055 |
321.38 |
| Jul 29 2015 |
10009 |
397.72 |
| Jul 29 2015 |
8582 |
351.92 |
| Jul 22 2015 |
9979 |
397.72 |
| Jul 22 2015 |
3057 |
321.38 |
| Jul 22 2015 |
6447 |
331.74 |
| Jul 15 2015 |
10074 |
397.72 |
| Jul 15 2015 |
3236 |
321.38 |
| Jul 15 2015 |
6567 |
331.74 |
| Jul 08 2015 |
10110 |
397.72 |
| Jul 08 2015 |
3261 |
321.38 |
| Jul 08 2015 |
6667 |
331.74 |
| Jul 01 2015 |
10180 |
397.72 |
| Jul 01 2015 |
3295 |
321.38 |
| Jul 01 2015 |
6708 |
331.74 |
| Jun 24 2015 |
8843 |
383.57 |
| Jun 24 2015 |
3340 |
321.38 |
| Jun 24 2015 |
6573 |
329.84 |
| Jun 17 2015 |
9345 |
388.16 |
| Jun 17 2015 |
3321 |
321.38 |
| Jun 17 2015 |
6675 |
329.84 |
| Jun 10 2015 |
3338 |
321.38 |
| Jun 10 2015 |
9381 |
388.16 |
| Jun 10 2015 |
6332 |
327.27 |
| Jun 03 2015 |
9433 |
388.16 |
| Jun 03 2015 |
3526 |
322.63 |
| Jun 03 2015 |
6460 |
327.27 |
| May 27 2015 |
9428 |
388.16 |
| May 27 2015 |
3079 |
315.21 |
| May 27 2015 |
6446 |
327.27 |
| May 20 2015 |
2402 |
302.29 |
| May 20 2015 |
6058 |
349.74 |
| May 20 2015 |
6520 |
327.27 |
| May 13 2015 |
6039 |
349.74 |
| May 13 2015 |
2428 |
302.29 |
| May 13 2015 |
6550 |
327.27 |
| May 06 2015 |
2043 |
296.09 |
| May 06 2015 |
5830 |
349.74 |
| May 06 2015 |
6368 |
327.27 |
| Apr 29 2015 |
5871 |
349.74 |
| Apr 29 2015 |
2130 |
296.09 |
| Apr 29 2015 |
6466 |
327.27 |
| Apr 22 2015 |
2180 |
296.09 |
| Apr 22 2015 |
5916 |
349.74 |
| Apr 22 2015 |
6489 |
327.27 |
| Apr 15 2015 |
5922 |
349.74 |
| Apr 15 2015 |
2198 |
296.09 |
| Apr 15 2015 |
6554 |
327.27 |
| Apr 08 2015 |
2213 |
296.09 |
| Apr 08 2015 |
6023 |
349.74 |
| Apr 08 2015 |
6597 |
327.27 |
| Apr 01 2015 |
6132 |
349.74 |
| Apr 01 2015 |
2281 |
296.09 |
| Apr 01 2015 |
6703 |
327.27 |
| Mar 25 2015 |
6044 |
349.74 |
| Mar 25 2015 |
2197 |
296.09 |
| Mar 25 2015 |
6530 |
327.27 |
| Mar 18 2015 |
5975 |
349.74 |
| Mar 18 2015 |
1985 |
292.21 |
| Mar 18 2015 |
6461 |
327.27 |
| Mar 11 2015 |
2030 |
292.21 |
| Mar 11 2015 |
6025 |
349.74 |
| Mar 11 2015 |
6719 |
327.27 |
| Mar 04 2015 |
6142 |
349.74 |
| Mar 04 2015 |
2083 |
292.21 |
| Mar 04 2015 |
6787 |
327.27 |
| Feb 25 2015 |
2110 |
292.21 |
| Feb 25 2015 |
6133 |
349.74 |
| Feb 25 2015 |
6810 |
327.27 |
| Feb 18 2015 |
2171 |
292.21 |
| Feb 18 2015 |
6166 |
349.74 |
| Feb 18 2015 |
6891 |
327.27 |
| Feb 11 2015 |
2198 |
292.21 |
| Feb 11 2015 |
6179 |
349.74 |
| Feb 11 2015 |
6912 |
327.27 |
| Feb 04 2015 |
6182 |
349.74 |
| Feb 04 2015 |
2217 |
292.21 |
| Feb 04 2015 |
6928 |
327.27 |
| Jan 28 2015 |
6200 |
349.74 |
| Jan 28 2015 |
2218 |
292.21 |
| Jan 28 2015 |
6949 |
327.27 |
| Jan 21 2015 |
6207 |
349.74 |
| Jan 21 2015 |
2230 |
292.21 |
| Jan 21 2015 |
6970 |
327.27 |
| Jan 14 2015 |
2231 |
292.21 |
| Jan 14 2015 |
6224 |
349.74 |
| Jan 14 2015 |
6981 |
327.27 |
| Jan 07 2015 |
2231 |
292.21 |
| Jan 07 2015 |
6216 |
349.74 |
| Jan 07 2015 |
6977 |
327.27 |
| Dec 31 2014 |
6215 |
349.74 |
| Dec 31 2014 |
2231 |
292.21 |
| Dec 31 2014 |
6980 |
327.27 |
| Dec 24 2014 |
2231 |
292.21 |
| Dec 24 2014 |
6215 |
349.74 |
| Dec 24 2014 |
6980 |
327.27 |
| Dec 17 2014 |
6213 |
349.74 |
| Dec 17 2014 |
2231 |
292.21 |
| Dec 17 2014 |
6980 |
327.27 |
| Dec 10 2014 |
6213 |
349.74 |
| Dec 10 2014 |
2231 |
292.21 |
| Dec 10 2014 |
6980 |
327.27 |
| Dec 03 2014 |
6213 |
349.74 |
| Dec 03 2014 |
2231 |
292.21 |
| Dec 03 2014 |
6980 |
327.27 |
| Nov 26 2014 |
2231 |
292.21 |
| Nov 26 2014 |
6213 |
349.74 |
| Nov 26 2014 |
6980 |
327.27 |
| Nov 19 2014 |
6213 |
349.74 |
| Nov 19 2014 |
2231 |
292.21 |
| Nov 19 2014 |
6979 |
327.27 |
| Nov 12 2014 |
6213 |
349.74 |
| Nov 12 2014 |
2231 |
292.21 |
| Nov 12 2014 |
6979 |
327.27 |
| Nov 05 2014 |
2231 |
292.21 |
| Nov 05 2014 |
6213 |
349.74 |
| Nov 05 2014 |
6979 |
327.27 |
| Oct 29 2014 |
2231 |
292.21 |
| Oct 29 2014 |
6213 |
349.74 |
| Oct 29 2014 |
6979 |
327.27 |
| Oct 22 2014 |
6191 |
349.74 |
| Oct 22 2014 |
2229 |
292.21 |
| Oct 22 2014 |
6987 |
327.27 |
| Oct 15 2014 |
2230 |
292.21 |
| Oct 15 2014 |
6186 |
349.74 |
| Oct 15 2014 |
6984 |
327.27 |
| Oct 08 2014 |
2235 |
292.21 |
| Oct 08 2014 |
6182 |
349.74 |
| Oct 08 2014 |
6426 |
321.39 |
| Oct 01 2014 |
6189 |
349.74 |
| Oct 01 2014 |
2237 |
292.21 |
| Oct 01 2014 |
6434 |
321.39 |
| Sep 24 2014 |
7305 |
363.18 |
| Sep 24 2014 |
2235 |
292.21 |
| Sep 24 2014 |
5638 |
312.64 |
| Sep 17 2014 |
2230 |
292.21 |
| Sep 17 2014 |
7349 |
363.18 |
| Sep 17 2014 |
5660 |
312.64 |
| Sep 10 2014 |
7266 |
363.18 |
| Sep 10 2014 |
2239 |
292.21 |
| Sep 10 2014 |
5653 |
312.64 |
| Sep 03 2014 |
7309 |
363.18 |
| Sep 03 2014 |
2241 |
292.21 |
| Sep 03 2014 |
6233 |
318.87 |
| Aug 27 2014 |
7385 |
363.18 |
| Aug 27 2014 |
2230 |
292.21 |
| Aug 27 2014 |
6232 |
318.87 |
| Aug 20 2014 |
2241 |
292.21 |
| Aug 20 2014 |
7370 |
363.18 |
| Aug 20 2014 |
6239 |
318.87 |
| Aug 13 2014 |
7389 |
363.18 |
| Aug 13 2014 |
2245 |
292.21 |
| Aug 13 2014 |
6295 |
318.87 |
| Aug 06 2014 |
7419 |
363.18 |
| Aug 06 2014 |
2296 |
292.57 |
| Aug 06 2014 |
6196 |
317.49 |
| Jul 30 2014 |
2311 |
292.57 |
| Jul 30 2014 |
7434 |
363.18 |
| Jul 30 2014 |
6270 |
317.49 |
| Jul 23 2014 |
7406 |
363.18 |
| Jul 23 2014 |
2337 |
292.57 |
| Jul 23 2014 |
5476 |
308.01 |
| Jul 16 2014 |
7383 |
363.18 |
| Jul 16 2014 |
2357 |
292.57 |
| Jul 16 2014 |
5435 |
308.01 |
| Jul 09 2014 |
7469 |
363.18 |
| Jul 09 2014 |
2357 |
292.57 |
| Jul 09 2014 |
5427 |
308.01 |
| Jul 02 2014 |
7545 |
363.18 |
| Jul 02 2014 |
2398 |
292.57 |
| Jul 02 2014 |
5532 |
308.01 |
| Jun 25 2014 |
9886 |
387.85 |
| Jun 25 2014 |
2447 |
292.57 |
| Jun 25 2014 |
5492 |
308.01 |
| Jun 18 2014 |
10679 |
394.96 |
| Jun 18 2014 |
2471 |
292.57 |
| Jun 18 2014 |
4943 |
301.2 |
| Jun 11 2014 |
2539 |
293.63 |
| Jun 11 2014 |
10711 |
394.96 |
| Jun 11 2014 |
4383 |
293.63 |
| Jun 04 2014 |
8974 |
374.65 |
| Jun 04 2014 |
2567 |
293.63 |
| Jun 04 2014 |
4454 |
293.63 |
| May 28 2014 |
11438 |
399.89 |
| May 28 2014 |
3553 |
311.44 |
| May 28 2014 |
6014 |
311.44 |
| May 21 2014 |
3566 |
311.44 |
| May 21 2014 |
11503 |
399.89 |
| May 21 2014 |
6046 |
311.44 |
| May 14 2014 |
3596 |
311.44 |
| May 14 2014 |
11579 |
399.89 |
| May 14 2014 |
6094 |
311.44 |
| May 07 2014 |
11397 |
399.89 |
| May 07 2014 |
3513 |
311.44 |
| May 07 2014 |
6095 |
311.44 |
| Apr 30 2014 |
3734 |
311.44 |
| Apr 30 2014 |
11253 |
394.12 |
| Apr 30 2014 |
6313 |
311.44 |
| Apr 23 2014 |
3828 |
311.44 |
| Apr 23 2014 |
11170 |
392.17 |
| Apr 23 2014 |
6378 |
311.44 |
| Apr 16 2014 |
10136 |
382.05 |
| Apr 16 2014 |
3830 |
311.44 |
| Apr 16 2014 |
6373 |
311.44 |
| Apr 09 2014 |
8784 |
366.45 |
| Apr 09 2014 |
4445 |
319.02 |
| Apr 09 2014 |
7381 |
321.36 |
| Apr 02 2014 |
4495 |
319.02 |
| Apr 02 2014 |
8883 |
366.45 |
| Apr 02 2014 |
7238 |
321.36 |
| Mar 26 2014 |
8794 |
363.21 |
| Mar 26 2014 |
5516 |
335.26 |
| Mar 26 2014 |
9271 |
340.83 |
| Mar 19 2014 |
8858 |
363.21 |
| Mar 19 2014 |
5524 |
335.26 |
| Mar 19 2014 |
9301 |
340.83 |
| Mar 12 2014 |
8893 |
363.21 |
| Mar 12 2014 |
5550 |
335.26 |
| Mar 12 2014 |
9357 |
340.83 |
| Mar 05 2014 |
5511 |
335.26 |
| Mar 05 2014 |
8904 |
363.21 |
| Mar 05 2014 |
9346 |
340.83 |
| Feb 26 2014 |
8922 |
363.21 |
| Feb 26 2014 |
5525 |
335.26 |
| Feb 26 2014 |
9369 |
340.83 |
| Feb 19 2014 |
8957 |
363.21 |
| Feb 19 2014 |
5585 |
335.26 |
| Feb 19 2014 |
9414 |
340.83 |
| Feb 12 2014 |
5573 |
335.26 |
| Feb 12 2014 |
8982 |
363.21 |
| Feb 12 2014 |
9428 |
340.83 |
| Feb 05 2014 |
9070 |
363.21 |
| Feb 05 2014 |
5615 |
335.26 |
| Feb 05 2014 |
9493 |
340.83 |
| Jan 29 2014 |
9131 |
363.21 |
| Jan 29 2014 |
5604 |
335.26 |
| Jan 29 2014 |
9515 |
340.83 |
| Jan 22 2014 |
9121 |
363.21 |
| Jan 22 2014 |
5590 |
335.26 |
| Jan 22 2014 |
9488 |
340.83 |
| Jan 15 2014 |
9152 |
363.21 |
| Jan 15 2014 |
5592 |
335.26 |
| Jan 15 2014 |
9513 |
340.83 |
| Jan 08 2014 |
9164 |
363.21 |
| Jan 08 2014 |
5589 |
335.26 |
| Jan 08 2014 |
9519 |
340.83 |
| Jan 01 2014 |
9164 |
363.21 |
| Jan 01 2014 |
5589 |
335.26 |
| Jan 01 2014 |
9519 |
340.83 |
| Dec 25 2013 |
5589 |
335.26 |
| Dec 25 2013 |
9164 |
363.21 |
| Dec 25 2013 |
9520 |
340.83 |
| Dec 18 2013 |
9164 |
363.21 |
| Dec 18 2013 |
5589 |
335.26 |
| Dec 18 2013 |
9520 |
340.83 |
| Dec 11 2013 |
9164 |
363.21 |
| Dec 11 2013 |
5589 |
335.26 |
| Dec 11 2013 |
9520 |
340.83 |
| Dec 04 2013 |
5590 |
335.26 |
| Dec 04 2013 |
9164 |
363.21 |
| Dec 04 2013 |
9521 |
340.83 |
| Nov 27 2013 |
5590 |
335.26 |
| Nov 27 2013 |
9164 |
363.21 |
| Nov 27 2013 |
9521 |
340.83 |
| Nov 20 2013 |
9164 |
363.21 |
| Nov 20 2013 |
5590 |
335.26 |
| Nov 20 2013 |
9522 |
340.83 |
| Nov 13 2013 |
5590 |
335.26 |
| Nov 13 2013 |
9164 |
363.21 |
| Nov 13 2013 |
9522 |
340.83 |
| Nov 06 2013 |
5590 |
335.26 |
| Nov 06 2013 |
9164 |
363.21 |
| Nov 06 2013 |
9522 |
340.83 |
| Oct 30 2013 |
9163 |
363.21 |
| Oct 30 2013 |
5590 |
335.26 |
| Oct 30 2013 |
9522 |
340.83 |
| Oct 23 2013 |
9163 |
363.21 |
| Oct 23 2013 |
5590 |
335.26 |
| Oct 23 2013 |
9522 |
340.83 |
| Oct 16 2013 |
5615 |
335.26 |
| Oct 16 2013 |
9146 |
363.21 |
| Oct 16 2013 |
9534 |
340.83 |
| Oct 09 2013 |
9140 |
363.21 |
| Oct 09 2013 |
5582 |
335.26 |
| Oct 09 2013 |
9512 |
340.83 |
| Oct 02 2013 |
9135 |
363.21 |
| Oct 02 2013 |
5591 |
335.26 |
| Oct 02 2013 |
9511 |
340.83 |
| Sep 25 2013 |
9083 |
363.21 |
| Sep 25 2013 |
5569 |
335.26 |
| Sep 25 2013 |
9469 |
340.83 |
| Sep 18 2013 |
5522 |
335.26 |
| Sep 18 2013 |
9049 |
363.21 |
| Sep 18 2013 |
9429 |
340.83 |
| Sep 11 2013 |
9020 |
363.21 |
| Sep 11 2013 |
5537 |
335.26 |
| Sep 11 2013 |
9369 |
340.83 |
| Sep 04 2013 |
9040 |
363.21 |
| Sep 04 2013 |
5571 |
335.26 |
| Sep 04 2013 |
9389 |
340.83 |
| Aug 28 2013 |
5590 |
335.26 |
| Aug 28 2013 |
9058 |
363.21 |
| Aug 28 2013 |
9418 |
340.83 |
| Aug 21 2013 |
9103 |
363.21 |
| Aug 21 2013 |
6046 |
341.65 |
| Aug 21 2013 |
10235 |
347.91 |
| Aug 14 2013 |
9148 |
363.21 |
| Aug 14 2013 |
6078 |
341.65 |
| Aug 14 2013 |
9971 |
347.91 |
| Aug 07 2013 |
9302 |
363.21 |
| Aug 07 2013 |
6078 |
341.65 |
| Aug 07 2013 |
10102 |
347.91 |
| Jul 31 2013 |
9376 |
363.21 |
| Jul 31 2013 |
5831 |
336.99 |
| Jul 31 2013 |
9691 |
343.53 |
| Jul 24 2013 |
9473 |
363.21 |
| Jul 24 2013 |
6407 |
345.49 |
| Jul 24 2013 |
10662 |
352.03 |
| Jul 17 2013 |
9513 |
363.21 |
| Jul 17 2013 |
6441 |
345.49 |
| Jul 17 2013 |
10695 |
352.03 |
| Jul 10 2013 |
6470 |
345.49 |
| Jul 10 2013 |
9634 |
363.21 |
| Jul 10 2013 |
10824 |
352.03 |
| Jul 03 2013 |
9720 |
363.21 |
| Jul 03 2013 |
6504 |
345.49 |
| Jul 03 2013 |
10828 |
352.03 |
| Jun 26 2013 |
9931 |
363.21 |
| Jun 26 2013 |
6484 |
345.49 |
| Jun 26 2013 |
10395 |
347.18 |
| Jun 19 2013 |
6718 |
347.53 |
| Jun 19 2013 |
10051 |
363.21 |
| Jun 19 2013 |
10570 |
348.53 |
| Jun 12 2013 |
6808 |
347.53 |
| Jun 12 2013 |
9583 |
357.6 |
| Jun 12 2013 |
10721 |
348.53 |
| Jun 05 2013 |
9938 |
362.6 |
| Jun 05 2013 |
6761 |
347.53 |
| Jun 05 2013 |
10852 |
350.4 |
| May 29 2013 |
6723 |
348.08 |
| May 29 2013 |
10836 |
371.44 |
| May 29 2013 |
11215 |
353.55 |
| May 22 2013 |
6898 |
348.08 |
| May 22 2013 |
11008 |
371.44 |
| May 22 2013 |
11461 |
353.55 |
| May 15 2013 |
11860 |
379.48 |
| May 15 2013 |
6947 |
348.08 |
| May 15 2013 |
10816 |
347.64 |
| May 08 2013 |
11806 |
379.48 |
| May 08 2013 |
6966 |
348.08 |
| May 08 2013 |
10771 |
347.64 |
| May 01 2013 |
7781 |
355.18 |
| May 01 2013 |
11967 |
379.48 |
| May 01 2013 |
11449 |
352.58 |
| Apr 24 2013 |
11949 |
379.48 |
| Apr 24 2013 |
8113 |
360.92 |
| Apr 24 2013 |
11891 |
356.39 |
| Apr 17 2013 |
14165 |
400.95 |
| Apr 17 2013 |
9113 |
371.62 |
| Apr 17 2013 |
13920 |
371.82 |
| Apr 10 2013 |
13952 |
400.95 |
| Apr 10 2013 |
9712 |
378.6 |
| Apr 10 2013 |
14537 |
377.05 |
| Apr 03 2013 |
9711 |
378.6 |
| Apr 03 2013 |
13887 |
400.95 |
| Apr 03 2013 |
14529 |
377.05 |
| Mar 27 2013 |
16175 |
423.61 |
| Mar 27 2013 |
9954 |
378.6 |
| Mar 27 2013 |
15262 |
381.95 |
| Mar 20 2013 |
15934 |
423.61 |
| Mar 20 2013 |
10159 |
380.96 |
| Mar 20 2013 |
15297 |
382.81 |
| Mar 13 2013 |
10396 |
419.32 |
| Mar 13 2013 |
15295 |
382.81 |
| Oct 19 2012 |
14328 |
423.61 |
| Oct 19 2012 |
13054 |
419.45 |
| Oct 19 2012 |
18698 |
416.12 |
| Sep 23 2012 |
12929 |
419.45 |
| Sep 23 2012 |
14241 |
423.61 |
| Sep 23 2012 |
18587 |
416.12 |
| Aug 31 2012 |
13879 |
423.61 |
| Aug 31 2012 |
12418 |
419.45 |
| Aug 31 2012 |
18192 |
416.12 |
| Aug 24 2012 |
12276 |
419.45 |
| Aug 24 2012 |
13711 |
423.61 |
| Aug 24 2012 |
18061 |
416.12 |
| Aug 10 2012 |
13232 |
423.61 |
| Aug 10 2012 |
12017 |
420.72 |
| Aug 10 2012 |
18305 |
420.72 |
| Aug 03 2012 |
11354 |
415.23 |
| Aug 03 2012 |
13020 |
423.61 |
| Aug 03 2012 |
17515 |
416.39 |
| Jul 27 2012 |
11242 |
415.23 |
| Jul 27 2012 |
12608 |
423.61 |
| Jul 27 2012 |
17172 |
416.39 |
| Jul 06 2012 |
12322 |
427.54 |
| Jul 06 2012 |
10709 |
413.73 |
| Jul 06 2012 |
16713 |
415.8 |
| Jun 22 2012 |
12898 |
453.04 |
| Jun 22 2012 |
10540 |
413.73 |
| Jun 22 2012 |
17649 |
429.17 |
| Jun 15 2012 |
12843 |
453.04 |
| Jun 15 2012 |
10401 |
413.73 |
| Jun 15 2012 |
18062 |
429.17 |
| Jun 08 2012 |
14885 |
492.4 |
| Jun 08 2012 |
10202 |
413.73 |
| Jun 08 2012 |
17783 |
428.34 |
| Jun 01 2012 |
9092 |
397.85 |
| Jun 01 2012 |
15495 |
410.66 |
| May 25 2012 |
8522 |
397.85 |
| May 25 2012 |
14509 |
410.66 |
| May 18 2012 |
8620 |
397.85 |
| May 18 2012 |
14692 |
410.66 |
| May 11 2012 |
8640 |
400.8 |
| May 11 2012 |
14869 |
412.77 |
| May 04 2012 |
7998 |
400.8 |
| May 04 2012 |
14517 |
412.77 |
| Apr 27 2012 |
7114 |
400.8 |
| Apr 27 2012 |
14128 |
412.77 |
| Apr 13 2012 |
5192 |
389.5 |
| Apr 13 2012 |
13453 |
415.87 |
| Apr 06 2012 |
4468 |
381.62 |
| Apr 06 2012 |
12317 |
406.93 |
| Mar 27 2012 |
4133 |
375.32 |
| Mar 27 2012 |
9536 |
375.32 |
| Sep 23 2011 |
5550 |
375.32 |
| Sep 23 2011 |
8186 |
375.32 |
| Sep 16 2011 |
5548 |
375.32 |
| Sep 16 2011 |
8176 |
375.32 |
| Sep 10 2011 |
5435 |
375.32 |
| Sep 10 2011 |
7995 |
375.32 |
| Sep 02 2011 |
5331 |
375.32 |
| Sep 02 2011 |
7906 |
375.32 |
| Aug 26 2011 |
5322 |
375.32 |
| Aug 26 2011 |
7902 |
375.32 |
| Aug 19 2011 |
5232 |
375.32 |
| Aug 19 2011 |
7263 |
375.32 |
| Aug 12 2011 |
5220 |
375.32 |
| Aug 12 2011 |
7184 |
375.32 |
| Aug 05 2011 |
7387 |
424.4 |
| Aug 05 2011 |
10210 |
424.4 |
| Jul 29 2011 |
7314 |
424.4 |
| Jul 29 2011 |
10114 |
424.4 |
| Jul 22 2011 |
6981 |
424.4 |
| Jul 22 2011 |
9638 |
424.4 |
| Oct 15 2010 |
5619 |
396.01 |
| Oct 15 2010 |
4325 |
369.51 |
| Oct 15 2010 |
6780 |
378.35 |
| Aug 15 2010 |
5406 |
396.01 |
| Aug 15 2010 |
4176 |
369.51 |
| Aug 15 2010 |
6630 |
378.35 |
| Aug 01 2010 |
4091 |
369.51 |
| Aug 01 2010 |
5005 |
396.01 |
| Aug 01 2010 |
6306 |
378.35 |
| Jul 15 2010 |
3698 |
369.51 |
| Jul 15 2010 |
4772 |
396.01 |
| Jul 15 2010 |
5877 |
378.35 |
| Jul 01 2010 |
4872 |
396.01 |
| Jul 01 2010 |
3886 |
369.51 |
| Jul 01 2010 |
6123 |
378.35 |
| Jun 15 2010 |
3770 |
369.51 |
| Jun 15 2010 |
4629 |
396.01 |
| Jun 15 2010 |
5859 |
378.35 |
| Jun 01 2010 |
4063 |
396.01 |
| Jun 01 2010 |
3401 |
369.51 |
| Jun 01 2010 |
5436 |
378.35 |
| May 27 2010 |
3516 |
396.01 |
| May 27 2010 |
3001 |
369.51 |
| May 27 2010 |
4899 |
378.35 |
| May 15 2010 |
3135 |
369.51 |
| May 15 2010 |
3794 |
396.01 |
| May 15 2010 |
5091 |
378.35 |
| Apr 30 2010 |
3482 |
396.01 |
| Apr 30 2010 |
4882 |
378.35 |
| Apr 15 2010 |
2816 |
369.51 |
| Apr 15 2010 |
2995 |
396.01 |
| Apr 15 2010 |
4610 |
378.35 |
| Apr 02 2010 |
2549 |
384.21 |
| Apr 02 2010 |
4211 |
384.21 |
