| May 01 2020 |
11487 |
506.35 |
| May 01 2020 |
13644 |
523.5 |
| May 01 2020 |
17770 |
514.93 |
| Apr 24 2020 |
14123 |
523.5 |
| Apr 24 2020 |
11955 |
506.35 |
| Apr 24 2020 |
19014 |
514.93 |
| Apr 17 2020 |
12367 |
506.35 |
| Apr 17 2020 |
14226 |
523.5 |
| Apr 17 2020 |
19400 |
514.93 |
| Apr 10 2020 |
12749 |
506.35 |
| Apr 10 2020 |
14547 |
523.5 |
| Apr 10 2020 |
19831 |
514.93 |
| Apr 03 2020 |
14876 |
523.5 |
| Apr 03 2020 |
13236 |
506.35 |
| Apr 03 2020 |
20336 |
514.93 |
| Mar 27 2020 |
15249 |
523.5 |
| Mar 27 2020 |
13706 |
506.35 |
| Mar 27 2020 |
20882 |
514.93 |
| Mar 20 2020 |
15474 |
523.5 |
| Mar 20 2020 |
13966 |
506.35 |
| Mar 20 2020 |
21175 |
514.93 |
| Mar 13 2020 |
14214 |
506.35 |
| Mar 13 2020 |
15592 |
523.5 |
| Mar 13 2020 |
21453 |
514.93 |
| Mar 06 2020 |
15709 |
523.5 |
| Mar 06 2020 |
14466 |
506.35 |
| Mar 06 2020 |
21665 |
514.93 |
| Feb 28 2020 |
15697 |
523.5 |
| Feb 28 2020 |
14466 |
506.35 |
| Feb 28 2020 |
21645 |
514.93 |
| Feb 21 2020 |
14271 |
506.35 |
| Feb 21 2020 |
15548 |
523.5 |
| Feb 21 2020 |
21466 |
514.93 |
| Feb 14 2020 |
15594 |
523.5 |
| Feb 14 2020 |
14326 |
506.35 |
| Feb 14 2020 |
21517 |
514.93 |
| Feb 07 2020 |
15495 |
523.5 |
| Feb 07 2020 |
14264 |
506.35 |
| Feb 07 2020 |
21351 |
514.93 |
| Jan 31 2020 |
15529 |
523.5 |
| Jan 31 2020 |
14345 |
506.35 |
| Jan 31 2020 |
21419 |
514.93 |
| Jan 24 2020 |
14360 |
506.35 |
| Jan 24 2020 |
15562 |
523.5 |
| Jan 24 2020 |
21444 |
514.93 |
| Jan 17 2020 |
15418 |
523.5 |
| Jan 17 2020 |
14374 |
506.35 |
| Jan 17 2020 |
21330 |
514.93 |
| Jan 10 2020 |
15414 |
523.5 |
| Jan 10 2020 |
14374 |
506.35 |
| Jan 10 2020 |
21327 |
514.93 |
| Jan 03 2020 |
15424 |
523.5 |
| Jan 03 2020 |
14376 |
506.35 |
| Jan 03 2020 |
21339 |
514.93 |
| Dec 27 2019 |
15415 |
523.5 |
| Dec 27 2019 |
14376 |
506.35 |
| Dec 27 2019 |
21333 |
514.93 |
| Dec 20 2019 |
15415 |
523.5 |
| Dec 20 2019 |
14376 |
506.35 |
| Dec 20 2019 |
21333 |
514.93 |
| Dec 13 2019 |
15416 |
523.5 |
| Dec 13 2019 |
14377 |
506.35 |
| Dec 13 2019 |
21334 |
514.93 |
| Dec 06 2019 |
14377 |
506.35 |
| Dec 06 2019 |
15406 |
523.5 |
| Dec 06 2019 |
21323 |
514.93 |
| Nov 29 2019 |
15358 |
523.5 |
| Nov 29 2019 |
14377 |
506.35 |
| Nov 29 2019 |
21307 |
514.93 |
| Nov 22 2019 |
15358 |
523.5 |
| Nov 22 2019 |
14377 |
506.35 |
| Nov 22 2019 |
21307 |
514.93 |
| Nov 15 2019 |
14377 |
506.35 |
| Nov 15 2019 |
15359 |
523.5 |
| Nov 15 2019 |
21312 |
514.93 |
| Nov 08 2019 |
15372 |
523.5 |
| Nov 08 2019 |
14322 |
506.35 |
| Nov 08 2019 |
21232 |
514.93 |
| Nov 01 2019 |
14031 |
506.35 |
| Nov 01 2019 |
15365 |
523.5 |
| Nov 01 2019 |
20954 |
514.93 |
| Oct 25 2019 |
14031 |
506.35 |
| Oct 25 2019 |
15382 |
523.5 |
| Oct 25 2019 |
20971 |
514.93 |
| Oct 18 2019 |
15382 |
523.5 |
| Oct 18 2019 |
14108 |
506.35 |
| Oct 18 2019 |
21022 |
514.93 |
| Oct 11 2019 |
15382 |
523.5 |
| Oct 11 2019 |
14059 |
506.35 |
| Oct 11 2019 |
20980 |
514.93 |
| Oct 04 2019 |
15406 |
523.5 |
| Oct 04 2019 |
14028 |
506.35 |
| Oct 04 2019 |
20946 |
514.93 |
| Sep 27 2019 |
14031 |
506.35 |
| Sep 27 2019 |
15408 |
523.5 |
| Sep 27 2019 |
21083 |
514.93 |
| Sep 20 2019 |
15422 |
523.5 |
| Sep 20 2019 |
13980 |
506.35 |
| Sep 20 2019 |
21052 |
514.93 |
| Sep 13 2019 |
15420 |
523.5 |
| Sep 13 2019 |
14064 |
506.35 |
| Sep 13 2019 |
21092 |
514.93 |
| Sep 06 2019 |
14338 |
506.35 |
| Sep 06 2019 |
15438 |
523.5 |
| Sep 06 2019 |
21467 |
514.93 |
| Aug 30 2019 |
15603 |
523.5 |
| Aug 30 2019 |
14409 |
506.35 |
| Aug 30 2019 |
21598 |
514.93 |
| Aug 23 2019 |
15731 |
523.5 |
| Aug 23 2019 |
14604 |
506.35 |
| Aug 23 2019 |
21846 |
514.93 |
| Aug 16 2019 |
15723 |
523.5 |
| Aug 16 2019 |
14518 |
506.35 |
| Aug 16 2019 |
21761 |
514.93 |
| Aug 09 2019 |
14582 |
506.35 |
| Aug 09 2019 |
15789 |
523.5 |
| Aug 09 2019 |
21841 |
514.93 |
| Aug 02 2019 |
15958 |
523.5 |
| Aug 02 2019 |
14711 |
506.35 |
| Aug 02 2019 |
22011 |
514.93 |
| Jul 26 2019 |
16033 |
523.5 |
| Jul 26 2019 |
14686 |
506.35 |
| Jul 26 2019 |
22110 |
514.93 |
| Jul 19 2019 |
16093 |
523.5 |
| Jul 19 2019 |
14935 |
506.35 |
| Jul 19 2019 |
22285 |
514.93 |
| Jul 12 2019 |
16265 |
523.5 |
| Jul 12 2019 |
14913 |
506.35 |
| Jul 12 2019 |
22363 |
514.93 |
| Jul 05 2019 |
16697 |
523.5 |
| Jul 05 2019 |
15135 |
506.35 |
| Jul 05 2019 |
22798 |
514.93 |
| Jun 28 2019 |
16886 |
523.5 |
| Jun 28 2019 |
15255 |
506.35 |
| Jun 28 2019 |
22990 |
514.93 |
| Jun 21 2019 |
15221 |
506.35 |
| Jun 21 2019 |
16856 |
523.5 |
| Jun 21 2019 |
22839 |
514.93 |
| Jun 14 2019 |
17035 |
523.5 |
| Jun 14 2019 |
15193 |
506.35 |
| Jun 14 2019 |
22943 |
514.93 |
| Jun 07 2019 |
17260 |
523.5 |
| Jun 07 2019 |
15310 |
506.35 |
| Jun 07 2019 |
23169 |
514.93 |
| May 31 2019 |
15264 |
506.35 |
| May 31 2019 |
17140 |
523.5 |
| May 31 2019 |
23068 |
514.93 |
| May 24 2019 |
17114 |
523.5 |
| May 24 2019 |
15224 |
506.35 |
| May 24 2019 |
23106 |
514.93 |
| May 17 2019 |
15265 |
506.35 |
| May 17 2019 |
17173 |
523.5 |
| May 17 2019 |
23080 |
514.93 |
| May 10 2019 |
15382 |
506.35 |
| May 10 2019 |
17173 |
523.5 |
| May 10 2019 |
23075 |
514.93 |
| May 03 2019 |
10951 |
455.19 |
| May 03 2019 |
16910 |
524.83 |
| May 03 2019 |
20103 |
490.01 |
| Apr 26 2019 |
10935 |
455.19 |
| Apr 26 2019 |
17049 |
524.83 |
| Apr 26 2019 |
19647 |
490.01 |
| Apr 19 2019 |
11071 |
455.19 |
| Apr 19 2019 |
17003 |
524.83 |
| Apr 19 2019 |
19609 |
490.01 |
| Apr 18 2019 |
17012 |
524.83 |
| Apr 18 2019 |
11082 |
455.19 |
| Apr 12 2019 |
11241 |
455.19 |
| Apr 12 2019 |
17036 |
524.83 |
| Apr 12 2019 |
19697 |
490.01 |
| Apr 05 2019 |
10981 |
455.19 |
| Apr 05 2019 |
16389 |
524.83 |
| Apr 05 2019 |
19221 |
490.01 |
| Mar 29 2019 |
10834 |
455.19 |
| Mar 29 2019 |
16250 |
524.83 |
| Mar 29 2019 |
19018 |
490.01 |
| Mar 22 2019 |
15899 |
524.83 |
| Mar 22 2019 |
10723 |
455.19 |
| Mar 22 2019 |
18744 |
490.01 |
| Mar 15 2019 |
10662 |
455.19 |
| Mar 15 2019 |
16004 |
524.83 |
| Mar 15 2019 |
18719 |
490.01 |
| Mar 08 2019 |
10604 |
455.19 |
| Mar 08 2019 |
15731 |
524.83 |
| Mar 08 2019 |
18443 |
490.01 |
| Mar 01 2019 |
10615 |
455.19 |
| Mar 01 2019 |
15841 |
524.83 |
| Mar 01 2019 |
18531 |
490.01 |
| Feb 22 2019 |
15931 |
524.83 |
| Feb 22 2019 |
10637 |
455.19 |
| Feb 22 2019 |
18606 |
490.01 |
| Feb 15 2019 |
10555 |
455.19 |
| Feb 15 2019 |
15783 |
524.83 |
| Feb 15 2019 |
18414 |
490.01 |
| Feb 08 2019 |
10440 |
455.19 |
| Feb 08 2019 |
15721 |
524.83 |
| Feb 08 2019 |
18214 |
490.01 |
| Feb 01 2019 |
10468 |
455.19 |
| Feb 01 2019 |
15728 |
524.83 |
| Feb 01 2019 |
18247 |
490.01 |
| Jan 25 2019 |
10499 |
455.19 |
| Jan 25 2019 |
15761 |
524.83 |
| Jan 25 2019 |
18279 |
490.01 |
| Jan 18 2019 |
10515 |
455.19 |
| Jan 18 2019 |
15837 |
524.83 |
| Jan 18 2019 |
18315 |
490.01 |
| Jan 11 2019 |
10506 |
455.19 |
| Jan 11 2019 |
15837 |
524.83 |
| Jan 11 2019 |
18302 |
490.01 |
| Jan 04 2019 |
15838 |
524.83 |
| Jan 04 2019 |
10522 |
455.19 |
| Jan 04 2019 |
18311 |
490.01 |
| Dec 28 2018 |
10522 |
455.19 |
| Dec 28 2018 |
15838 |
524.83 |
| Dec 28 2018 |
18311 |
490.01 |
| Dec 21 2018 |
10522 |
455.19 |
| Dec 21 2018 |
15838 |
524.83 |
| Dec 21 2018 |
18311 |
490.01 |
| Dec 14 2018 |
15838 |
524.83 |
| Dec 14 2018 |
10522 |
455.19 |
| Dec 14 2018 |
18311 |
490.01 |
| Dec 07 2018 |
10515 |
455.19 |
| Dec 07 2018 |
15838 |
524.83 |
| Dec 07 2018 |
18304 |
490.01 |
| Nov 30 2018 |
15838 |
524.83 |
| Nov 30 2018 |
10515 |
455.19 |
| Nov 30 2018 |
18304 |
490.01 |
| Nov 23 2018 |
15838 |
524.83 |
| Nov 23 2018 |
10515 |
455.19 |
| Nov 23 2018 |
18304 |
490.01 |
| Nov 16 2018 |
10515 |
455.19 |
| Nov 16 2018 |
15838 |
524.83 |
| Nov 16 2018 |
18304 |
490.01 |
| Nov 09 2018 |
10515 |
455.19 |
| Nov 09 2018 |
15839 |
524.83 |
| Nov 09 2018 |
18305 |
490.01 |
| Nov 02 2018 |
10515 |
455.19 |
| Nov 02 2018 |
15839 |
524.83 |
| Nov 02 2018 |
18269 |
490.01 |
| Oct 26 2018 |
15832 |
524.83 |
| Oct 26 2018 |
10515 |
455.19 |
| Oct 26 2018 |
18264 |
490.01 |
| Oct 19 2018 |
10515 |
455.19 |
| Oct 19 2018 |
15857 |
524.83 |
| Oct 19 2018 |
18287 |
490.01 |
| Oct 12 2018 |
10488 |
455.19 |
| Oct 12 2018 |
15788 |
524.83 |
| Oct 12 2018 |
18224 |
490.01 |
| Oct 05 2018 |
15800 |
524.83 |
| Oct 05 2018 |
10465 |
455.19 |
| Oct 05 2018 |
18348 |
490.01 |
| Sep 28 2018 |
10476 |
455.19 |
| Sep 28 2018 |
15422 |
524.83 |
| Sep 28 2018 |
17914 |
490.01 |
| Sep 21 2018 |
10447 |
455.19 |
| Sep 21 2018 |
15378 |
524.83 |
| Sep 21 2018 |
17893 |
490.01 |
| Sep 14 2018 |
10493 |
455.19 |
| Sep 14 2018 |
15453 |
524.83 |
| Sep 14 2018 |
17958 |
490.01 |
| Sep 07 2018 |
15743 |
524.83 |
| Sep 07 2018 |
10598 |
455.19 |
| Sep 07 2018 |
18307 |
490.01 |
| Aug 31 2018 |
15786 |
524.83 |
| Aug 31 2018 |
10701 |
455.19 |
| Aug 31 2018 |
18392 |
490.01 |
| Aug 24 2018 |
15856 |
524.83 |
| Aug 24 2018 |
10615 |
455.19 |
| Aug 24 2018 |
18366 |
490.01 |
| Aug 17 2018 |
10780 |
455.19 |
| Aug 17 2018 |
15796 |
524.83 |
| Aug 17 2018 |
18594 |
490.01 |
| Aug 10 2018 |
10794 |
455.19 |
| Aug 10 2018 |
15796 |
524.83 |
| Aug 10 2018 |
18702 |
490.01 |
| Aug 03 2018 |
10883 |
455.19 |
| Aug 03 2018 |
15999 |
524.83 |
| Aug 03 2018 |
18874 |
490.01 |
| Jul 27 2018 |
10876 |
455.19 |
| Jul 27 2018 |
16197 |
524.83 |
| Jul 27 2018 |
18930 |
490.01 |
| Jul 20 2018 |
11024 |
455.19 |
| Jul 20 2018 |
16156 |
524.83 |
| Jul 20 2018 |
19173 |
490.01 |
| Jul 13 2018 |
16393 |
524.83 |
| Jul 13 2018 |
10851 |
455.19 |
| Jul 13 2018 |
18987 |
490.01 |
| Jul 06 2018 |
10807 |
455.19 |
| Jul 06 2018 |
16227 |
524.83 |
| Jul 06 2018 |
18758 |
490.01 |
| Jun 29 2018 |
16233 |
524.83 |
| Jun 29 2018 |
10820 |
455.19 |
| Jun 29 2018 |
18776 |
490.01 |
| Jun 22 2018 |
11093 |
455.19 |
| Jun 22 2018 |
16510 |
524.83 |
| Jun 22 2018 |
19082 |
490.01 |
| Jun 15 2018 |
16616 |
524.83 |
| Jun 15 2018 |
11046 |
455.19 |
| Jun 15 2018 |
19159 |
490.01 |
| Jun 08 2018 |
11177 |
455.19 |
| Jun 08 2018 |
16701 |
524.83 |
| Jun 08 2018 |
19355 |
490.01 |
| Jun 01 2018 |
17097 |
524.83 |
| Jun 01 2018 |
11284 |
455.19 |
| Jun 01 2018 |
19719 |
490.01 |
| May 25 2018 |
11377 |
455.19 |
| May 25 2018 |
17160 |
524.83 |
| May 25 2018 |
19886 |
490.01 |
| May 04 2018 |
19318 |
554.34 |
| May 04 2018 |
26499 |
554.34 |
| Apr 27 2018 |
19401 |
554.34 |
| Apr 27 2018 |
26375 |
554.34 |
| Apr 20 2018 |
19583 |
554.34 |
| Apr 20 2018 |
26570 |
554.34 |
| Apr 13 2018 |
19575 |
554.34 |
| Apr 13 2018 |
26443 |
554.34 |
| Apr 06 2018 |
19454 |
554.34 |
| Apr 06 2018 |
26558 |
554.34 |
| Mar 30 2018 |
19584 |
554.34 |
| Mar 30 2018 |
26921 |
554.34 |
| Mar 23 2018 |
19589 |
554.34 |
| Mar 23 2018 |
27122 |
554.34 |
| Mar 16 2018 |
19647 |
554.34 |
| Mar 16 2018 |
27093 |
554.34 |
| Mar 09 2018 |
19489 |
554.34 |
| Mar 09 2018 |
27038 |
554.34 |
| Mar 02 2018 |
19712 |
554.34 |
| Mar 02 2018 |
27361 |
554.34 |
| Feb 23 2018 |
19916 |
554.34 |
| Feb 23 2018 |
27572 |
554.34 |
| Feb 16 2018 |
19857 |
554.34 |
| Feb 16 2018 |
27553 |
554.34 |
| Feb 09 2018 |
19883 |
554.34 |
| Feb 09 2018 |
27237 |
554.34 |
| Feb 02 2018 |
19841 |
554.34 |
| Feb 02 2018 |
27110 |
554.34 |
| Jan 26 2018 |
19870 |
554.34 |
| Jan 26 2018 |
27164 |
554.34 |
| Jan 19 2018 |
19878 |
554.34 |
| Jan 19 2018 |
27160 |
554.34 |
| Jan 12 2018 |
19856 |
554.34 |
| Jan 12 2018 |
27160 |
554.34 |
| Jan 05 2018 |
19890 |
554.34 |
| Jan 05 2018 |
27186 |
554.34 |
| Dec 29 2017 |
19891 |
554.34 |
| Dec 29 2017 |
27186 |
554.34 |
| Dec 22 2017 |
19893 |
554.34 |
| Dec 22 2017 |
27188 |
554.34 |
| Dec 15 2017 |
19880 |
554.34 |
| Dec 15 2017 |
27181 |
554.34 |
| Dec 08 2017 |
19880 |
554.34 |
| Dec 08 2017 |
27181 |
554.34 |
| Dec 01 2017 |
19880 |
554.34 |
| Dec 01 2017 |
27181 |
554.34 |
| Nov 24 2017 |
19880 |
554.34 |
| Nov 24 2017 |
27181 |
554.34 |
| Nov 17 2017 |
19880 |
554.34 |
| Nov 17 2017 |
27182 |
554.34 |
| Nov 10 2017 |
19880 |
554.34 |
| Nov 10 2017 |
27207 |
554.34 |
| Nov 03 2017 |
19881 |
554.34 |
| Nov 03 2017 |
27208 |
554.34 |
| Oct 27 2017 |
19881 |
554.34 |
| Oct 27 2017 |
27236 |
554.34 |
| Oct 20 2017 |
19908 |
554.34 |
| Oct 20 2017 |
27156 |
554.34 |
| Oct 13 2017 |
19908 |
554.34 |
| Oct 13 2017 |
27194 |
554.34 |
| Oct 06 2017 |
19894 |
554.34 |
| Oct 06 2017 |
27186 |
554.34 |
| Sep 29 2017 |
19916 |
554.34 |
| Sep 29 2017 |
27097 |
554.34 |
| Sep 22 2017 |
19898 |
554.34 |
| Sep 22 2017 |
27386 |
554.34 |
| Sep 15 2017 |
19985 |
554.34 |
| Sep 15 2017 |
27434 |
554.34 |
| Sep 08 2017 |
19993 |
554.34 |
| Sep 08 2017 |
27553 |
554.34 |
| Sep 01 2017 |
20262 |
554.34 |
| Sep 01 2017 |
27681 |
554.34 |
| Aug 25 2017 |
20300 |
554.34 |
| Aug 25 2017 |
28075 |
554.34 |
| Aug 18 2017 |
20335 |
554.34 |
| Aug 18 2017 |
28213 |
554.34 |
| Aug 11 2017 |
20264 |
554.34 |
| Aug 11 2017 |
28258 |
554.34 |
| Aug 04 2017 |
20441 |
554.34 |
| Aug 04 2017 |
28555 |
554.34 |
| Jul 28 2017 |
20520 |
554.34 |
| Jul 28 2017 |
28755 |
554.34 |
| Jul 21 2017 |
20639 |
554.34 |
| Jul 21 2017 |
28895 |
554.34 |
| Jul 14 2017 |
20786 |
554.34 |
| Jul 14 2017 |
29037 |
554.34 |
| Jul 07 2017 |
20819 |
554.34 |
| Jul 07 2017 |
29136 |
554.34 |
| Jun 30 2017 |
20952 |
554.34 |
| Jun 30 2017 |
29223 |
554.34 |
| Jun 23 2017 |
22056 |
554.34 |
| Jun 23 2017 |
29420 |
554.34 |
| Jun 16 2017 |
22108 |
554.34 |
| Jun 16 2017 |
29418 |
554.34 |
| Jun 09 2017 |
22195 |
554.34 |
| Jun 09 2017 |
29334 |
554.34 |
| Jun 02 2017 |
22247 |
554.34 |
| Jun 02 2017 |
29724 |
554.34 |
| May 26 2017 |
22473 |
554.34 |
| May 26 2017 |
29902 |
554.34 |
| May 19 2017 |
22528 |
554.34 |
| May 19 2017 |
30306 |
554.34 |
| May 12 2017 |
22684 |
554.34 |
| May 12 2017 |
30448 |
554.34 |
