| Apr 24 2024 |
316 |
225 |
| Apr 17 2024 |
304 |
225 |
| Apr 10 2024 |
303 |
225 |
| Apr 03 2024 |
303 |
225 |
| Mar 27 2024 |
285 |
225 |
| Mar 21 2024 |
287 |
225 |
| Mar 14 2024 |
284 |
225 |
| Mar 07 2024 |
285 |
225 |
| Feb 29 2024 |
284 |
225 |
| Feb 22 2024 |
284 |
225 |
| Feb 15 2024 |
281 |
225 |
| Feb 08 2024 |
280 |
225 |
| Feb 01 2024 |
283 |
225 |
| Jan 25 2024 |
284 |
225 |
| Jan 18 2024 |
284 |
225 |
| Jan 11 2024 |
282 |
225 |
| Jan 04 2024 |
282 |
225 |
| Dec 28 2023 |
281 |
225 |
| Dec 21 2023 |
281 |
225 |
| Dec 14 2023 |
281 |
225 |
| Dec 07 2023 |
283 |
225 |
| Nov 30 2023 |
283 |
225 |
| Nov 23 2023 |
286 |
225 |
| Nov 16 2023 |
284 |
225 |
| Nov 09 2023 |
287 |
225 |
| Nov 02 2023 |
285 |
225 |
| Oct 26 2023 |
287 |
225 |
| Oct 19 2023 |
283 |
225 |
| Oct 12 2023 |
276 |
225 |
| Oct 05 2023 |
278 |
225 |
| Sep 28 2023 |
288 |
225 |
| Sep 21 2023 |
287 |
225 |
| Sep 14 2023 |
287 |
225 |
| Sep 07 2023 |
292 |
225 |
| Aug 31 2023 |
293 |
225 |
| Aug 24 2023 |
285 |
225 |
| Aug 17 2023 |
288 |
225 |
| Aug 10 2023 |
288 |
225 |
| Aug 03 2023 |
286 |
225 |
| Jul 27 2023 |
285 |
225 |
| Jul 20 2023 |
270 |
225 |
| Jul 13 2023 |
280 |
225 |
| Jul 06 2023 |
278 |
225 |
| Jun 29 2023 |
277 |
225 |
| Jun 22 2023 |
283 |
225 |
| Jun 15 2023 |
282 |
225 |
| Jun 08 2023 |
286 |
225 |
| Jun 01 2023 |
278 |
225 |
| May 25 2023 |
272 |
225 |
| May 18 2023 |
273 |
225 |
| May 11 2023 |
281 |
225 |
| May 04 2023 |
259 |
225 |
| Apr 27 2023 |
256 |
225 |
| Apr 20 2023 |
271 |
225 |
| Apr 13 2023 |
263 |
225 |
| Apr 06 2023 |
260 |
225 |
| Feb 17 2022 |
6553 |
522.76 |
| Feb 17 2022 |
8883 |
522.76 |
| Feb 10 2022 |
6658 |
522.76 |
| Feb 10 2022 |
8809 |
522.76 |
| Feb 03 2022 |
6792 |
522.76 |
| Feb 03 2022 |
8946 |
522.76 |
| Jan 27 2022 |
6840 |
522.76 |
| Jan 27 2022 |
8995 |
522.76 |
| Jan 20 2022 |
6894 |
522.76 |
| Jan 20 2022 |
9013 |
522.76 |
| Jan 13 2022 |
6894 |
522.76 |
| Jan 13 2022 |
9061 |
522.76 |
| Jan 06 2022 |
6894 |
522.76 |
| Jan 06 2022 |
9062 |
522.76 |
| Dec 30 2021 |
6906 |
522.76 |
| Dec 30 2021 |
9078 |
522.76 |
| Dec 23 2021 |
6906 |
522.76 |
| Dec 23 2021 |
9078 |
522.76 |
| Dec 16 2021 |
6906 |
522.76 |
| Dec 16 2021 |
9078 |
522.76 |
| Dec 09 2021 |
6906 |
522.76 |
| Dec 09 2021 |
9078 |
522.76 |
| Dec 02 2021 |
6906 |
522.76 |
| Dec 02 2021 |
9083 |
522.76 |
| Nov 25 2021 |
6906 |
522.76 |
| Nov 25 2021 |
9083 |
522.76 |
| Nov 18 2021 |
6906 |
522.76 |
| Nov 18 2021 |
9084 |
522.76 |
| Nov 11 2021 |
6907 |
522.76 |
| Nov 11 2021 |
9085 |
522.76 |
| Nov 04 2021 |
6906 |
522.76 |
| Nov 04 2021 |
9165 |
522.76 |
| Oct 28 2021 |
6906 |
522.76 |
| Oct 28 2021 |
9165 |
522.76 |
| Oct 21 2021 |
6907 |
522.76 |
| Oct 21 2021 |
9194 |
522.76 |
| Oct 14 2021 |
6914 |
522.76 |
| Oct 14 2021 |
9207 |
522.76 |
| Oct 07 2021 |
6940 |
522.76 |
| Oct 07 2021 |
9233 |
522.76 |
| Sep 30 2021 |
6965 |
522.76 |
| Sep 30 2021 |
9191 |
522.76 |
| Sep 23 2021 |
7008 |
522.76 |
| Sep 23 2021 |
9111 |
522.76 |
| Sep 16 2021 |
6937 |
522.76 |
| Sep 16 2021 |
9050 |
522.76 |
| Sep 09 2021 |
7028 |
522.76 |
| Sep 09 2021 |
9091 |
522.76 |
| Sep 02 2021 |
7189 |
522.76 |
| Sep 02 2021 |
9241 |
522.76 |
| Aug 26 2021 |
7300 |
522.76 |
| Aug 26 2021 |
9169 |
522.76 |
| Aug 19 2021 |
7477 |
522.76 |
| Aug 19 2021 |
9391 |
522.76 |
| Aug 12 2021 |
7552 |
522.76 |
| Aug 12 2021 |
9550 |
522.76 |
| Aug 05 2021 |
7728 |
522.76 |
| Aug 05 2021 |
9566 |
522.76 |
| Jul 29 2021 |
7929 |
522.76 |
| Jul 29 2021 |
9712 |
522.76 |
| Jul 22 2021 |
7930 |
522.76 |
| Jul 22 2021 |
9638 |
522.76 |
| Jul 15 2021 |
8282 |
522.76 |
| Jul 15 2021 |
9693 |
522.76 |
| Jul 08 2021 |
8312 |
522.76 |
| Jul 08 2021 |
9774 |
522.76 |
| Jul 01 2021 |
8397 |
522.76 |
| Jul 01 2021 |
9731 |
522.76 |
| Jun 24 2021 |
8458 |
522.76 |
| Jun 24 2021 |
9667 |
522.76 |
| Jun 17 2021 |
8404 |
522.76 |
| Jun 17 2021 |
9581 |
522.76 |
| Jun 10 2021 |
8310 |
522.76 |
| Jun 10 2021 |
9197 |
522.76 |
| Jun 03 2021 |
8967 |
522.76 |
| May 27 2021 |
8247 |
522.76 |
| May 27 2021 |
9005 |
522.76 |
| May 07 2021 |
14773 |
465.36 |
| Feb 19 2021 |
4337 |
522.76 |
| Feb 19 2021 |
6651 |
522.76 |
| Feb 12 2021 |
4719 |
522.76 |
| Feb 12 2021 |
7063 |
522.76 |
| Feb 05 2021 |
5032 |
522.76 |
| Feb 05 2021 |
7523 |
522.76 |
| Jan 29 2021 |
5192 |
522.76 |
| Jan 29 2021 |
7750 |
522.76 |
| Jan 22 2021 |
5343 |
522.76 |
| Jan 22 2021 |
7905 |
522.76 |
| Jan 15 2021 |
5343 |
522.76 |
| Jan 15 2021 |
8069 |
522.76 |
| Jan 08 2021 |
5343 |
522.76 |
| Jan 08 2021 |
8037 |
522.76 |
| Jan 01 2021 |
5343 |
522.76 |
| Jan 01 2021 |
7994 |
522.76 |
| Dec 25 2020 |
5343 |
522.76 |
| Dec 25 2020 |
7994 |
522.76 |
| Dec 18 2020 |
5343 |
522.76 |
| Dec 18 2020 |
7994 |
522.76 |
| Dec 11 2020 |
5343 |
522.76 |
| Dec 11 2020 |
7972 |
522.76 |
| Dec 04 2020 |
5343 |
522.76 |
| Dec 04 2020 |
7931 |
522.76 |
| Nov 27 2020 |
5343 |
522.76 |
| Nov 27 2020 |
7931 |
522.76 |
| Nov 20 2020 |
5343 |
522.76 |
| Nov 20 2020 |
7931 |
522.76 |
| Nov 13 2020 |
5343 |
522.76 |
| Nov 13 2020 |
7931 |
522.76 |
| Nov 06 2020 |
5343 |
522.76 |
| Nov 06 2020 |
8036 |
522.76 |
| Oct 30 2020 |
5331 |
522.76 |
| Oct 30 2020 |
7955 |
522.76 |
| Oct 23 2020 |
5138 |
522.76 |
| Oct 23 2020 |
7864 |
522.76 |
| Oct 16 2020 |
5201 |
522.76 |
| Oct 16 2020 |
7885 |
522.76 |
| Oct 09 2020 |
5190 |
522.76 |
| Oct 09 2020 |
7834 |
522.76 |
| Oct 02 2020 |
5100 |
522.76 |
| Oct 02 2020 |
7495 |
522.76 |
| Sep 25 2020 |
5025 |
522.76 |
| Sep 25 2020 |
7540 |
522.76 |
| Sep 18 2020 |
5059 |
522.76 |
| Sep 18 2020 |
7579 |
522.76 |
| Sep 11 2020 |
4885 |
522.76 |
| Sep 11 2020 |
7315 |
522.76 |
| Sep 04 2020 |
5496 |
522.76 |
| Sep 04 2020 |
8129 |
522.76 |
| Aug 28 2020 |
5896 |
522.76 |
| Aug 28 2020 |
8679 |
522.76 |
| Aug 21 2020 |
6317 |
522.76 |
| Aug 21 2020 |
9389 |
522.76 |
| Aug 14 2020 |
6566 |
522.76 |
| Aug 14 2020 |
9835 |
522.76 |
| Aug 07 2020 |
7076 |
522.76 |
| Aug 07 2020 |
10542 |
522.76 |
| Jul 31 2020 |
7532 |
522.76 |
| Jul 31 2020 |
11228 |
522.76 |
| Jul 24 2020 |
7858 |
522.76 |
| Jul 24 2020 |
11985 |
522.76 |
| Jul 17 2020 |
8353 |
522.76 |
| Jul 17 2020 |
12540 |
522.76 |
| Jul 10 2020 |
8735 |
522.76 |
| Jul 10 2020 |
13352 |
522.76 |
| Jul 03 2020 |
8965 |
522.76 |
| Jul 03 2020 |
13538 |
522.76 |
| Jun 26 2020 |
9334 |
522.76 |
| Jun 26 2020 |
14187 |
522.76 |
| Jun 19 2020 |
9588 |
522.76 |
| Jun 19 2020 |
14713 |
522.76 |
| Jun 12 2020 |
10089 |
522.76 |
| Jun 12 2020 |
15250 |
522.76 |
| Jun 05 2020 |
10337 |
522.76 |
| Jun 05 2020 |
15776 |
522.76 |
| May 29 2020 |
10665 |
522.76 |
| May 29 2020 |
16268 |
522.76 |
| May 22 2020 |
10961 |
522.76 |
| May 22 2020 |
16747 |
522.76 |
| May 15 2020 |
11523 |
522.76 |
| May 15 2020 |
17271 |
522.76 |
| May 08 2020 |
8198 |
465.36 |
| May 08 2020 |
12198 |
465.36 |
| May 01 2020 |
8635 |
465.36 |
| May 01 2020 |
12793 |
465.36 |
| Apr 24 2020 |
2827 |
412.27 |
| Apr 24 2020 |
7341 |
444.98 |
| Apr 24 2020 |
11151 |
444.98 |
| Apr 17 2020 |
7629 |
444.98 |
| Apr 17 2020 |
2834 |
412.27 |
| Apr 17 2020 |
11399 |
444.98 |
| Apr 10 2020 |
7836 |
444.98 |
| Apr 10 2020 |
2886 |
412.27 |
| Apr 10 2020 |
11663 |
444.98 |
| Apr 03 2020 |
3100 |
412.27 |
| Apr 03 2020 |
8140 |
444.98 |
| Apr 03 2020 |
11984 |
444.98 |
| Mar 27 2020 |
3298 |
412.27 |
| Mar 27 2020 |
8450 |
444.98 |
| Mar 27 2020 |
12307 |
444.98 |
| Mar 20 2020 |
3346 |
412.27 |
| Mar 20 2020 |
6822 |
426.53 |
| Mar 20 2020 |
10035 |
426.53 |
| Mar 13 2020 |
6970 |
426.53 |
| Mar 13 2020 |
3322 |
412.27 |
| Mar 13 2020 |
2845 |
376.35 |
| Mar 13 2020 |
5878 |
390.93 |
| Mar 06 2020 |
2881 |
376.35 |
| Mar 06 2020 |
3379 |
412.27 |
| Mar 06 2020 |
7092 |
426.53 |
| Mar 06 2020 |
5925 |
390.93 |
| Feb 28 2020 |
2864 |
376.35 |
| Feb 28 2020 |
3514 |
412.27 |
| Feb 28 2020 |
7187 |
426.53 |
| Feb 28 2020 |
5956 |
390.93 |
| Feb 21 2020 |
4868 |
402.47 |
| Feb 21 2020 |
3404 |
412.27 |
| Feb 21 2020 |
2834 |
376.35 |
| Feb 21 2020 |
5858 |
390.93 |
| Feb 14 2020 |
2841 |
376.35 |
| Feb 14 2020 |
3437 |
412.27 |
| Feb 14 2020 |
4894 |
402.47 |
| Feb 14 2020 |
5877 |
390.93 |
| Feb 07 2020 |
3488 |
412.27 |
| Feb 07 2020 |
2827 |
376.35 |
| Feb 07 2020 |
4885 |
402.47 |
| Feb 07 2020 |
5846 |
390.93 |
| Jan 31 2020 |
3491 |
412.27 |
| Jan 31 2020 |
2841 |
376.35 |
| Jan 31 2020 |
4912 |
402.47 |
| Jan 31 2020 |
5871 |
390.93 |
| Jan 24 2020 |
4916 |
402.47 |
| Jan 24 2020 |
3486 |
412.27 |
| Jan 24 2020 |
2852 |
376.35 |
| Jan 24 2020 |
5883 |
390.93 |
| Jan 17 2020 |
3486 |
412.27 |
| Jan 17 2020 |
2840 |
376.35 |
| Jan 17 2020 |
4922 |
402.47 |
| Jan 17 2020 |
5856 |
390.93 |
| Jan 10 2020 |
2837 |
376.35 |
| Jan 10 2020 |
3486 |
412.27 |
| Jan 10 2020 |
4922 |
402.47 |
| Jan 10 2020 |
5855 |
390.93 |
| Jan 03 2020 |
3487 |
412.27 |
| Jan 03 2020 |
2842 |
376.35 |
| Jan 03 2020 |
4924 |
402.47 |
| Jan 03 2020 |
5858 |
390.93 |
| Dec 27 2019 |
3491 |
412.27 |
| Dec 27 2019 |
2843 |
376.35 |
| Dec 27 2019 |
4924 |
402.47 |
| Dec 27 2019 |
5858 |
390.93 |
| Dec 20 2019 |
2843 |
376.35 |
| Dec 20 2019 |
3491 |
412.27 |
| Dec 20 2019 |
4924 |
402.47 |
| Dec 20 2019 |
5858 |
390.93 |
| Dec 13 2019 |
3491 |
412.27 |
| Dec 13 2019 |
2843 |
376.35 |
| Dec 13 2019 |
4923 |
402.47 |
| Dec 13 2019 |
5858 |
390.93 |
| Dec 06 2019 |
4923 |
402.47 |
| Dec 06 2019 |
2842 |
376.35 |
| Dec 06 2019 |
3491 |
412.27 |
| Dec 06 2019 |
5859 |
390.93 |
| Nov 29 2019 |
2845 |
376.35 |
| Nov 29 2019 |
3491 |
412.27 |
| Nov 29 2019 |
4923 |
402.47 |
| Nov 29 2019 |
5864 |
390.93 |
| Nov 22 2019 |
3491 |
412.27 |
| Nov 22 2019 |
2845 |
376.35 |
| Nov 22 2019 |
4923 |
402.47 |
| Nov 22 2019 |
5864 |
390.93 |
| Nov 15 2019 |
4923 |
402.47 |
| Nov 15 2019 |
3491 |
412.27 |
| Nov 15 2019 |
2845 |
376.35 |
| Nov 15 2019 |
5866 |
390.93 |
| Nov 08 2019 |
2845 |
376.35 |
| Nov 08 2019 |
3491 |
412.27 |
| Nov 08 2019 |
4911 |
402.47 |
| Nov 08 2019 |
5847 |
390.93 |
| Nov 01 2019 |
4811 |
402.47 |
| Nov 01 2019 |
2844 |
376.35 |
| Nov 01 2019 |
3491 |
412.27 |
| Nov 01 2019 |
5771 |
390.93 |
| Oct 25 2019 |
4811 |
402.47 |
| Oct 25 2019 |
2849 |
376.35 |
| Oct 25 2019 |
3492 |
412.27 |
| Oct 25 2019 |
5779 |
390.93 |
| Oct 18 2019 |
3492 |
412.27 |
| Oct 18 2019 |
2849 |
376.35 |
| Oct 18 2019 |
4823 |
402.47 |
| Oct 18 2019 |
5788 |
390.93 |
| Oct 11 2019 |
3494 |
412.27 |
| Oct 11 2019 |
2846 |
376.35 |
| Oct 11 2019 |
4813 |
402.47 |
| Oct 11 2019 |
5779 |
390.93 |
| Oct 04 2019 |
2849 |
376.35 |
| Oct 04 2019 |
3493 |
412.27 |
| Oct 04 2019 |
4816 |
402.47 |
| Oct 04 2019 |
5785 |
390.93 |
| Sep 27 2019 |
4816 |
402.47 |
| Sep 27 2019 |
2843 |
376.35 |
| Sep 27 2019 |
3493 |
412.27 |
| Sep 27 2019 |
5840 |
390.93 |
| Sep 20 2019 |
2848 |
376.35 |
| Sep 20 2019 |
3533 |
412.27 |
| Sep 20 2019 |
4813 |
402.47 |
| Sep 20 2019 |
5842 |
390.93 |
| Sep 13 2019 |
2843 |
376.35 |
| Sep 13 2019 |
3570 |
412.27 |
| Sep 13 2019 |
4865 |
402.47 |
| Sep 13 2019 |
5852 |
390.93 |
| Sep 06 2019 |
4956 |
402.47 |
| Sep 06 2019 |
3574 |
412.27 |
| Sep 06 2019 |
2845 |
376.35 |
| Sep 06 2019 |
5931 |
390.93 |
| Aug 30 2019 |
2879 |
376.35 |
| Aug 30 2019 |
3617 |
412.27 |
| Aug 30 2019 |
5000 |
402.47 |
| Aug 30 2019 |
5977 |
390.93 |
| Aug 23 2019 |
3665 |
412.27 |
| Aug 23 2019 |
2911 |
376.35 |
| Aug 23 2019 |
5053 |
402.47 |
| Aug 23 2019 |
6014 |
390.93 |
| Aug 16 2019 |
2978 |
376.35 |
| Aug 16 2019 |
3713 |
412.27 |
| Aug 16 2019 |
5053 |
402.47 |
| Aug 16 2019 |
6014 |
390.93 |
| Aug 09 2019 |
5064 |
402.47 |
| Aug 09 2019 |
2981 |
376.35 |
| Aug 09 2019 |
3719 |
412.27 |
| Aug 09 2019 |
6017 |
390.93 |
| Aug 02 2019 |
3748 |
412.27 |
| Aug 02 2019 |
3020 |
376.35 |
| Aug 02 2019 |
5119 |
402.47 |
| Aug 02 2019 |
6070 |
390.93 |
| Jul 26 2019 |
3075 |
376.35 |
| Jul 26 2019 |
3757 |
412.27 |
| Jul 26 2019 |
5143 |
402.47 |
| Jul 26 2019 |
6122 |
390.93 |
| Jul 19 2019 |
3081 |
376.35 |
| Jul 19 2019 |
3801 |
412.27 |
| Jul 19 2019 |
5267 |
402.47 |
| Jul 19 2019 |
6181 |
390.93 |
| Jul 12 2019 |
3240 |
376.35 |
| Jul 12 2019 |
3795 |
412.27 |
| Jul 12 2019 |
4758 |
396.4 |
| Jul 12 2019 |
5609 |
384.51 |
| Jul 05 2019 |
3404 |
376.35 |
| Jul 05 2019 |
3814 |
412.27 |
| Jul 05 2019 |
4655 |
392.84 |
| Jul 05 2019 |
5579 |
382.44 |
| Jun 28 2019 |
3451 |
376.35 |
| Jun 28 2019 |
3852 |
412.27 |
| Jun 28 2019 |
4680 |
392.84 |
| Jun 28 2019 |
5638 |
382.44 |
| Jun 21 2019 |
4682 |
392.84 |
| Jun 21 2019 |
3450 |
376.35 |
| Jun 21 2019 |
3817 |
412.27 |
| Jun 21 2019 |
5621 |
382.44 |
| Jun 14 2019 |
6487 |
413.68 |
| Jun 14 2019 |
3250 |
399.28 |
| Jun 14 2019 |
4698 |
392.84 |
| Jun 14 2019 |
5654 |
382.44 |
| Jun 07 2019 |
6622 |
413.68 |
| Jun 07 2019 |
3299 |
399.28 |
| Jun 07 2019 |
4737 |
392.84 |
| Jun 07 2019 |
5721 |
382.44 |
| May 31 2019 |
4337 |
388.14 |
| May 31 2019 |
6588 |
413.68 |
| May 31 2019 |
3377 |
399.28 |
| May 31 2019 |
5754 |
382.44 |
| May 24 2019 |
6674 |
413.68 |
| May 24 2019 |
3341 |
399.28 |
| May 24 2019 |
4344 |
388.14 |
| May 24 2019 |
5790 |
382.44 |
| May 17 2019 |
3902 |
382.84 |
| May 17 2019 |
6739 |
413.68 |
| May 17 2019 |
3410 |
399.28 |
| May 17 2019 |
5849 |
382.44 |
| May 10 2019 |
3920 |
382.84 |
| May 10 2019 |
3410 |
399.28 |
| May 10 2019 |
6722 |
413.68 |
| May 10 2019 |
5769 |
382.44 |
| May 03 2019 |
6901 |
415.17 |
| May 03 2019 |
3597 |
403.61 |
| May 03 2019 |
3964 |
382.84 |
| May 03 2019 |
5817 |
382.44 |
| Apr 26 2019 |
6934 |
415.17 |
| Apr 26 2019 |
2902 |
386.29 |
| Apr 26 2019 |
4008 |
382.84 |
| Apr 26 2019 |
5777 |
382.44 |
| Apr 19 2019 |
7035 |
415.17 |
| Apr 19 2019 |
2919 |
386.29 |
| Apr 19 2019 |
3952 |
382.84 |
| Apr 19 2019 |
5752 |
382.44 |
| Apr 18 2019 |
3956 |
382.84 |
| Apr 18 2019 |
7045 |
415.17 |
| Apr 18 2019 |
2922 |
386.29 |
| Apr 12 2019 |
7153 |
415.17 |
| Apr 12 2019 |
2949 |
386.29 |
| Apr 12 2019 |
3920 |
382.84 |
| Apr 12 2019 |
5814 |
382.44 |
| Apr 05 2019 |
7009 |
415.17 |
| Apr 05 2019 |
2883 |
386.29 |
| Apr 05 2019 |
3752 |
382.84 |
| Apr 05 2019 |
5627 |
382.44 |
| Mar 29 2019 |
6904 |
415.17 |
| Mar 29 2019 |
2767 |
386.29 |
| Mar 29 2019 |
3727 |
382.84 |
| Mar 29 2019 |
5598 |
382.44 |
| Mar 22 2019 |
3734 |
383.2 |
| Mar 22 2019 |
10605 |
453.99 |
| Mar 22 2019 |
2821 |
386.29 |
| Mar 22 2019 |
5652 |
383.2 |
| Mar 15 2019 |
2942 |
386.29 |
| Mar 15 2019 |
10555 |
453.99 |
| Mar 15 2019 |
3685 |
381.4 |
| Mar 15 2019 |
5717 |
383.2 |
| Mar 08 2019 |
2815 |
386.29 |
| Mar 08 2019 |
10512 |
453.99 |
| Mar 08 2019 |
3599 |
381.4 |
| Mar 08 2019 |
5628 |
383.2 |
| Mar 01 2019 |
10526 |
453.99 |
| Mar 01 2019 |
2865 |
386.29 |
| Mar 01 2019 |
3631 |
381.4 |
| Mar 01 2019 |
5666 |
383.2 |
| Feb 22 2019 |
3653 |
381.4 |
| Feb 22 2019 |
10551 |
453.99 |
| Feb 22 2019 |
2866 |
386.29 |
| Feb 22 2019 |
5701 |
383.2 |
| Feb 15 2019 |
10469 |
453.99 |
| Feb 15 2019 |
2877 |
386.29 |
| Feb 15 2019 |
3667 |
381.4 |
| Feb 15 2019 |
5697 |
383.2 |
| Feb 08 2019 |
10363 |
453.99 |
| Feb 08 2019 |
2964 |
386.29 |
| Feb 08 2019 |
3660 |
381.4 |
| Feb 08 2019 |
5671 |
383.2 |
| Feb 01 2019 |
2962 |
386.29 |
| Feb 01 2019 |
10394 |
453.99 |
| Feb 01 2019 |
3665 |
381.4 |
| Feb 01 2019 |
5685 |
383.2 |
| Jan 25 2019 |
2962 |
386.29 |
| Jan 25 2019 |
10427 |
453.99 |
| Jan 25 2019 |
3668 |
381.4 |
| Jan 25 2019 |
5707 |
383.2 |
| Jan 18 2019 |
2968 |
386.29 |
| Jan 18 2019 |
10443 |
453.99 |
| Jan 18 2019 |
3680 |
381.4 |
| Jan 18 2019 |
5712 |
383.2 |
| Jan 11 2019 |
10433 |
453.99 |
| Jan 11 2019 |
2968 |
386.29 |
| Jan 11 2019 |
3680 |
381.4 |
| Jan 11 2019 |
5712 |
383.2 |
| Jan 04 2019 |
3681 |
381.4 |
| Jan 04 2019 |
10449 |
453.99 |
| Jan 04 2019 |
2968 |
386.29 |
| Jan 04 2019 |
5720 |
383.2 |
| Dec 28 2018 |
2973 |
386.29 |
| Dec 28 2018 |
10449 |
453.99 |
| Dec 28 2018 |
3681 |
381.4 |
| Dec 28 2018 |
5720 |
383.2 |
| Dec 21 2018 |
2973 |
386.29 |
| Dec 21 2018 |
10449 |
453.99 |
| Dec 21 2018 |
3681 |
381.4 |
| Dec 21 2018 |
5720 |
383.2 |
| Dec 14 2018 |
3681 |
381.4 |
| Dec 14 2018 |
2973 |
386.29 |
| Dec 14 2018 |
10449 |
453.99 |
| Dec 14 2018 |
5720 |
383.2 |
| Dec 07 2018 |
10442 |
453.99 |
| Dec 07 2018 |
2965 |
386.29 |
| Dec 07 2018 |
3681 |
381.4 |
| Dec 07 2018 |
5722 |
383.2 |
| Nov 30 2018 |
3681 |
381.4 |
| Nov 30 2018 |
10442 |
453.99 |
| Nov 30 2018 |
2965 |
386.29 |
| Nov 30 2018 |
5722 |
383.2 |
| Nov 23 2018 |
3681 |
381.4 |
| Nov 23 2018 |
10442 |
453.99 |
| Nov 23 2018 |
2965 |
386.29 |
| Nov 23 2018 |
5722 |
383.2 |
| Nov 16 2018 |
10442 |
453.99 |
| Nov 16 2018 |
2965 |
386.29 |
| Nov 16 2018 |
3681 |
381.4 |
| Nov 16 2018 |
5722 |
383.2 |
| Nov 09 2018 |
2965 |
386.29 |
| Nov 09 2018 |
10442 |
453.99 |
| Nov 09 2018 |
3681 |
381.4 |
| Nov 09 2018 |
5722 |
383.2 |
| Nov 02 2018 |
10442 |
453.99 |
| Nov 02 2018 |
2965 |
386.29 |
| Nov 02 2018 |
3681 |
381.4 |
| Nov 02 2018 |
5707 |
383.2 |
| Oct 26 2018 |
3680 |
381.4 |
| Oct 26 2018 |
2965 |
386.29 |
| Oct 26 2018 |
10442 |
453.99 |
| Oct 26 2018 |
5706 |
383.2 |
| Oct 19 2018 |
2965 |
386.29 |
| Oct 19 2018 |
10442 |
453.99 |
| Oct 19 2018 |
3694 |
381.4 |
| Oct 19 2018 |
5707 |
383.2 |
| Oct 12 2018 |
10414 |
453.99 |
| Oct 12 2018 |
2965 |
386.29 |
| Oct 12 2018 |
3687 |
381.4 |
| Oct 12 2018 |
5692 |
383.2 |
| Oct 05 2018 |
3703 |
381.4 |
| Oct 05 2018 |
10391 |
453.99 |
| Oct 05 2018 |
2965 |
386.29 |
| Oct 05 2018 |
5742 |
383.2 |
| Sep 28 2018 |
2967 |
386.29 |
| Sep 28 2018 |
10401 |
453.99 |
| Sep 28 2018 |
3619 |
381.4 |
| Sep 28 2018 |
5620 |
383.2 |
| Sep 21 2018 |
2926 |
386.29 |
| Sep 21 2018 |
10368 |
453.99 |
| Sep 21 2018 |
3608 |
381.4 |
| Sep 21 2018 |
5623 |
383.2 |
| Sep 14 2018 |
10410 |
453.99 |
| Sep 14 2018 |
2958 |
386.29 |
| Sep 14 2018 |
3613 |
381.4 |
| Sep 14 2018 |
5626 |
383.2 |
| Sep 07 2018 |
2969 |
386.29 |
| Sep 07 2018 |
3665 |
381.4 |
| Sep 07 2018 |
10514 |
453.99 |
| Sep 07 2018 |
5730 |
383.2 |
| Aug 31 2018 |
3694 |
381.4 |
| Aug 31 2018 |
10611 |
453.99 |
| Aug 31 2018 |
3022 |
386.29 |
| Aug 31 2018 |
5767 |
383.2 |
| Aug 24 2018 |
3679 |
381.4 |
| Aug 24 2018 |
10520 |
453.99 |
| Aug 24 2018 |
3068 |
386.29 |
| Aug 24 2018 |
5760 |
383.2 |
| Aug 17 2018 |
10681 |
453.99 |
| Aug 17 2018 |
4221 |
388.62 |
| Aug 17 2018 |
3057 |
386.29 |
| Aug 17 2018 |
6658 |
391.48 |
| Aug 10 2018 |
10691 |
453.99 |
| Aug 10 2018 |
3061 |
386.29 |
| Aug 10 2018 |
4291 |
388.62 |
| Aug 10 2018 |
6752 |
391.48 |
| Aug 03 2018 |
3093 |
386.29 |
| Aug 03 2018 |
10778 |
453.99 |
| Aug 03 2018 |
4387 |
388.62 |
| Aug 03 2018 |
6835 |
391.48 |
| Jul 27 2018 |
3120 |
386.29 |
| Jul 27 2018 |
10767 |
453.99 |
| Jul 27 2018 |
4402 |
388.62 |
| Jul 27 2018 |
6851 |
391.48 |
| Jul 20 2018 |
10914 |
453.99 |
| Jul 20 2018 |
3180 |
386.29 |
| Jul 20 2018 |
4380 |
388.62 |
| Jul 20 2018 |
6951 |
391.48 |
| Jul 13 2018 |
4494 |
388.62 |
| Jul 13 2018 |
3220 |
386.29 |
| Jul 13 2018 |
10748 |
453.99 |
| Jul 13 2018 |
6862 |
391.48 |
| Jul 06 2018 |
10700 |
453.99 |
| Jul 06 2018 |
4295 |
388.62 |
| Jul 06 2018 |
3222 |
386.29 |
| Jul 06 2018 |
6611 |
391.48 |
| Jun 29 2018 |
4314 |
388.62 |
| Jun 29 2018 |
3215 |
386.29 |
| Jun 29 2018 |
10719 |
453.99 |
| Jun 29 2018 |
6623 |
391.48 |
| Jun 22 2018 |
3285 |
386.29 |
| Jun 22 2018 |
10985 |
453.99 |
| Jun 22 2018 |
4436 |
388.62 |
| Jun 22 2018 |
6812 |
391.48 |
| Jun 15 2018 |
4462 |
388.62 |
| Jun 15 2018 |
7604 |
419.65 |
| Jun 15 2018 |
6537 |
388.62 |
| Jun 08 2018 |
7732 |
419.65 |
| Jun 08 2018 |
5357 |
398.46 |
| Jun 08 2018 |
7749 |
398.46 |
| Jun 01 2018 |
6440 |
407.5 |
| Jun 01 2018 |
7792 |
419.65 |
| Jun 01 2018 |
8933 |
405.96 |
| May 25 2018 |
7887 |
419.65 |
| May 25 2018 |
6470 |
407.5 |
| May 25 2018 |
9038 |
405.96 |
| May 18 2018 |
6547 |
407.5 |
| May 18 2018 |
7889 |
419.65 |
| May 18 2018 |
9028 |
405.96 |
| May 11 2018 |
7849 |
419.65 |
| May 11 2018 |
6496 |
406.79 |
| May 11 2018 |
9100 |
405.96 |
| May 04 2018 |
11938 |
458.88 |
| May 04 2018 |
6614 |
406.79 |
| May 04 2018 |
9363 |
406.79 |
| Apr 27 2018 |
11932 |
458.88 |
| Apr 27 2018 |
7168 |
412.39 |
| Apr 27 2018 |
10051 |
412.39 |
| Apr 20 2018 |
12071 |
458.88 |
| Apr 20 2018 |
7155 |
412.39 |
| Apr 20 2018 |
10068 |
412.39 |
| Apr 13 2018 |
12046 |
458.88 |
| Apr 13 2018 |
7122 |
412.39 |
| Apr 13 2018 |
10068 |
412.39 |
| Apr 06 2018 |
11968 |
458.88 |
| Apr 06 2018 |
7288 |
412.39 |
| Apr 06 2018 |
10138 |
412.39 |
| Mar 30 2018 |
12089 |
458.88 |
| Mar 30 2018 |
7510 |
412.47 |
| Mar 30 2018 |
10335 |
412.47 |
| Mar 23 2018 |
7628 |
412.47 |
| Mar 23 2018 |
12090 |
458.88 |
| Mar 23 2018 |
10424 |
412.47 |
| Mar 16 2018 |
8131 |
417.98 |
| Mar 16 2018 |
12103 |
458.88 |
| Mar 16 2018 |
12293 |
426.16 |
| Mar 09 2018 |
12006 |
458.88 |
| Mar 09 2018 |
8119 |
417.98 |
| Mar 09 2018 |
12234 |
426.16 |
| Mar 02 2018 |
12114 |
458.88 |
| Mar 02 2018 |
8156 |
417.98 |
| Mar 02 2018 |
12419 |
426.16 |
| Feb 23 2018 |
8246 |
417.98 |
| Feb 23 2018 |
12240 |
458.88 |
| Feb 23 2018 |
12513 |
426.16 |
| Feb 16 2018 |
12204 |
458.88 |
| Feb 16 2018 |
8277 |
417.98 |
| Feb 16 2018 |
12525 |
426.16 |
| Feb 09 2018 |
12219 |
458.88 |
| Feb 09 2018 |
8225 |
417.98 |
| Feb 09 2018 |
12444 |
426.16 |
| Feb 02 2018 |
12172 |
458.88 |
| Feb 02 2018 |
8198 |
417.98 |
| Feb 02 2018 |
12417 |
426.16 |
| Jan 26 2018 |
12197 |
458.88 |
| Jan 26 2018 |
8223 |
417.98 |
| Jan 26 2018 |
12450 |
426.16 |
| Jan 19 2018 |
12196 |
458.88 |
| Jan 19 2018 |
8229 |
417.98 |
| Jan 19 2018 |
12455 |
426.16 |
| Jan 12 2018 |
12185 |
458.88 |
| Jan 12 2018 |
8242 |
417.98 |
| Jan 12 2018 |
12464 |
426.16 |
| Jan 05 2018 |
8242 |
417.98 |
| Jan 05 2018 |
12219 |
458.88 |
| Jan 05 2018 |
12483 |
426.16 |
| Dec 29 2017 |
12220 |
458.88 |
| Dec 29 2017 |
8242 |
417.98 |
| Dec 29 2017 |
12483 |
426.16 |
| Dec 22 2017 |
12222 |
458.88 |
| Dec 22 2017 |
8242 |
417.98 |
| Dec 22 2017 |
12483 |
426.16 |
| Dec 15 2017 |
8242 |
417.98 |
| Dec 15 2017 |
12210 |
458.88 |
| Dec 15 2017 |
12479 |
426.16 |
| Dec 08 2017 |
8242 |
417.98 |
| Dec 08 2017 |
12210 |
458.88 |
| Dec 08 2017 |
12479 |
426.16 |
| Dec 01 2017 |
12210 |
458.88 |
| Dec 01 2017 |
8242 |
417.98 |
| Dec 01 2017 |
12479 |
426.16 |
| Nov 24 2017 |
8242 |
417.98 |
| Nov 24 2017 |
12210 |
458.88 |
| Nov 24 2017 |
12479 |
426.16 |
| Nov 17 2017 |
8242 |
417.98 |
| Nov 17 2017 |
12210 |
458.88 |
| Nov 17 2017 |
12480 |
426.16 |
| Nov 10 2017 |
12210 |
458.88 |
| Nov 10 2017 |
8247 |
417.98 |
| Nov 10 2017 |
12484 |
426.16 |
| Nov 03 2017 |
12211 |
458.88 |
| Nov 03 2017 |
8247 |
417.98 |
| Nov 03 2017 |
12485 |
426.16 |
| Oct 27 2017 |
8303 |
417.98 |
| Oct 27 2017 |
12211 |
458.88 |
| Oct 27 2017 |
12529 |
426.16 |
| Oct 20 2017 |
12226 |
458.88 |
| Oct 20 2017 |
8245 |
417.98 |
| Oct 20 2017 |
12490 |
426.16 |
| Oct 13 2017 |
12226 |
458.88 |
| Oct 13 2017 |
8278 |
417.98 |
| Oct 13 2017 |
12510 |
426.16 |
| Oct 06 2017 |
12216 |
458.88 |
| Oct 06 2017 |
8273 |
417.98 |
| Oct 06 2017 |
12505 |
426.16 |
| Sep 29 2017 |
8271 |
417.98 |
| Sep 29 2017 |
12229 |
458.88 |
| Sep 29 2017 |
12422 |
426.16 |
| Sep 22 2017 |
12224 |
458.88 |
| Sep 22 2017 |
8398 |
417.98 |
| Sep 22 2017 |
12549 |
426.16 |
| Sep 15 2017 |
12295 |
458.88 |
| Sep 15 2017 |
8417 |
417.98 |
| Sep 15 2017 |
12620 |
426.16 |
| Sep 08 2017 |
8359 |
417.98 |
| Sep 08 2017 |
12317 |
458.88 |
| Sep 08 2017 |
12715 |
426.16 |
| Sep 01 2017 |
12484 |
458.88 |
| Sep 01 2017 |
8365 |
417.98 |
| Sep 01 2017 |
12743 |
426.16 |
| Aug 25 2017 |
12512 |
458.88 |
| Aug 25 2017 |
8727 |
417.98 |
| Aug 25 2017 |
13098 |
426.16 |
| Aug 18 2017 |
12558 |
458.88 |
| Aug 18 2017 |
8757 |
417.98 |
| Aug 18 2017 |
13201 |
426.16 |
| Aug 11 2017 |
12512 |
458.88 |
| Aug 11 2017 |
8811 |
417.98 |
| Aug 11 2017 |
13255 |
426.16 |
| Aug 04 2017 |
12671 |
458.88 |
| Aug 04 2017 |
8875 |
417.98 |
| Aug 04 2017 |
13457 |
426.16 |
| Jul 28 2017 |
12710 |
458.88 |
| Jul 28 2017 |
8950 |
417.98 |
| Jul 28 2017 |
13569 |
426.16 |
| Jul 21 2017 |
9080 |
418.28 |
| Jul 21 2017 |
12792 |
458.88 |
| Jul 21 2017 |
13986 |
428.43 |
| Jul 14 2017 |
12878 |
458.88 |
| Jul 14 2017 |
9709 |
423.76 |
| Jul 14 2017 |
15819 |
441.32 |
| Jul 07 2017 |
12969 |
458.88 |
| Jul 07 2017 |
9775 |
423.76 |
| Jul 07 2017 |
15874 |
441.32 |
| Jun 30 2017 |
9803 |
423.76 |
| Jun 30 2017 |
13039 |
458.88 |
| Jun 30 2017 |
15923 |
441.32 |
| Jun 23 2017 |
9944 |
423.76 |
| Jun 23 2017 |
14089 |
458.88 |
| Jun 23 2017 |
16054 |
441.32 |
| Jun 16 2017 |
14184 |
458.88 |
| Jun 16 2017 |
9966 |
423.76 |
| Jun 16 2017 |
16038 |
441.32 |
| Jun 09 2017 |
9855 |
423.76 |
| Jun 09 2017 |
14266 |
458.88 |
| Jun 09 2017 |
15912 |
441.32 |
| Jun 02 2017 |
10146 |
423.76 |
| Jun 02 2017 |
14297 |
458.88 |
| Jun 02 2017 |
16188 |
441.32 |
| May 26 2017 |
14396 |
458.88 |
| May 26 2017 |
10192 |
423.76 |
| May 26 2017 |
16236 |
441.32 |
| May 19 2017 |
14409 |
458.88 |
| May 19 2017 |
10437 |
423.76 |
| May 19 2017 |
16437 |
441.32 |
| May 12 2017 |
14578 |
458.88 |
| May 12 2017 |
19048 |
458.88 |
