| Jul 01 2025 |
5622 |
470.65 |
| Jul 01 2025 |
9242 |
470.65 |
| Jun 24 2025 |
5295 |
470.65 |
| Jun 24 2025 |
8708 |
470.65 |
| Jun 17 2025 |
5370 |
470.65 |
| Jun 17 2025 |
8727 |
470.65 |
| Jun 10 2025 |
5478 |
470.65 |
| Jun 10 2025 |
6537 |
444.07 |
| Jun 10 2025 |
8285 |
457.36 |
| Jun 03 2025 |
5428 |
470.65 |
| Jun 03 2025 |
6463 |
444.07 |
| Jun 03 2025 |
8260 |
457.36 |
| May 27 2025 |
5539 |
470.65 |
| May 27 2025 |
6527 |
444.07 |
| May 27 2025 |
8354 |
457.36 |
| May 20 2025 |
5824 |
470.65 |
| May 20 2025 |
6398 |
444.07 |
| May 20 2025 |
8498 |
457.36 |
| May 13 2025 |
5988 |
470.65 |
| May 13 2025 |
6338 |
444.07 |
| May 13 2025 |
8470 |
457.36 |
| May 06 2025 |
6073 |
470.65 |
| May 06 2025 |
6376 |
444.07 |
| May 06 2025 |
8626 |
457.36 |
| Apr 29 2025 |
6130 |
470.65 |
| Apr 29 2025 |
6393 |
444.07 |
| Apr 29 2025 |
8751 |
457.36 |
| Apr 22 2025 |
6045 |
470.65 |
| Apr 22 2025 |
6447 |
444.07 |
| Apr 22 2025 |
8640 |
457.36 |
| Apr 15 2025 |
6032 |
470.65 |
| Apr 15 2025 |
6426 |
444.07 |
| Apr 15 2025 |
8704 |
457.36 |
| Apr 08 2025 |
6075 |
470.65 |
| Apr 08 2025 |
6423 |
444.07 |
| Apr 08 2025 |
8687 |
457.36 |
| Apr 01 2025 |
6171 |
470.65 |
| Apr 01 2025 |
6399 |
444.07 |
| Apr 01 2025 |
8278 |
457.36 |
| Mar 25 2025 |
6220 |
470.65 |
| Mar 25 2025 |
6400 |
444.07 |
| Mar 25 2025 |
8349 |
457.36 |
| Mar 18 2025 |
6118 |
470.65 |
| Mar 18 2025 |
6345 |
444.07 |
| Mar 18 2025 |
8284 |
457.36 |
| Mar 11 2025 |
6098 |
470.65 |
| Mar 11 2025 |
6334 |
444.07 |
| Mar 11 2025 |
8240 |
457.36 |
| Mar 04 2025 |
6982 |
500.05 |
| Mar 04 2025 |
6330 |
444.07 |
| Mar 04 2025 |
8609 |
481.39 |
| Feb 25 2025 |
6970 |
500.05 |
| Feb 25 2025 |
6316 |
444.07 |
| Feb 25 2025 |
8562 |
481.39 |
| Feb 18 2025 |
6959 |
500.05 |
| Feb 18 2025 |
6269 |
444.07 |
| Feb 18 2025 |
8577 |
481.39 |
| Feb 11 2025 |
6993 |
500.05 |
| Feb 11 2025 |
6284 |
444.07 |
| Feb 11 2025 |
8641 |
481.39 |
| Feb 04 2025 |
6935 |
500.05 |
| Feb 04 2025 |
6270 |
444.07 |
| Feb 04 2025 |
8588 |
481.39 |
| Jan 29 2025 |
6891 |
500.05 |
| Jan 29 2025 |
6261 |
444.07 |
| Jan 29 2025 |
8593 |
481.39 |
| Jan 22 2025 |
6925 |
500.05 |
| Jan 22 2025 |
6247 |
444.07 |
| Jan 22 2025 |
8629 |
481.39 |
| Jan 15 2025 |
6954 |
500.05 |
| Jan 15 2025 |
6246 |
444.07 |
| Jan 15 2025 |
8628 |
481.39 |
| Jan 08 2025 |
6954 |
500.05 |
| Jan 08 2025 |
4343 |
444.07 |
| Jan 08 2025 |
8569 |
481.39 |
| Jan 01 2025 |
6954 |
500.05 |
| Jan 01 2025 |
4365 |
444.07 |
| Jan 01 2025 |
8578 |
481.39 |
| Dec 25 2024 |
6954 |
500.05 |
| Dec 25 2024 |
4370 |
444.07 |
| Dec 25 2024 |
8563 |
481.39 |
| Dec 18 2024 |
6976 |
500.05 |
| Dec 18 2024 |
4370 |
444.07 |
| Dec 18 2024 |
8538 |
481.39 |
| Dec 11 2024 |
6976 |
500.05 |
| Dec 11 2024 |
4364 |
444.07 |
| Dec 11 2024 |
8532 |
481.39 |
| Dec 04 2024 |
6976 |
500.05 |
| Dec 04 2024 |
4364 |
444.07 |
| Dec 04 2024 |
8533 |
481.39 |
| Nov 27 2024 |
6976 |
500.05 |
| Nov 27 2024 |
4364 |
444.07 |
| Nov 27 2024 |
8533 |
481.39 |
| Nov 20 2024 |
6976 |
500.05 |
| Nov 20 2024 |
4328 |
444.07 |
| Nov 20 2024 |
8531 |
481.39 |
| Nov 13 2024 |
6976 |
500.05 |
| Nov 13 2024 |
4330 |
444.07 |
| Nov 13 2024 |
8529 |
481.39 |
| Nov 06 2024 |
6927 |
500.05 |
| Nov 06 2024 |
4322 |
444.07 |
| Nov 06 2024 |
8510 |
481.39 |
| Oct 30 2024 |
6735 |
500.05 |
| Oct 30 2024 |
4341 |
444.07 |
| Oct 30 2024 |
8471 |
481.39 |
| Oct 23 2024 |
6734 |
500.05 |
| Oct 23 2024 |
4349 |
444.07 |
| Oct 23 2024 |
8813 |
481.39 |
| Oct 16 2024 |
6732 |
500.05 |
| Oct 16 2024 |
4352 |
444.07 |
| Oct 16 2024 |
8823 |
481.39 |
| Oct 09 2024 |
6762 |
500.05 |
| Oct 09 2024 |
4355 |
444.07 |
| Oct 09 2024 |
8846 |
481.39 |
| Oct 02 2024 |
6746 |
500.05 |
| Oct 02 2024 |
4305 |
444.07 |
| Oct 02 2024 |
8819 |
481.39 |
| Sep 25 2024 |
6612 |
500.05 |
| Sep 25 2024 |
4310 |
444.07 |
| Sep 25 2024 |
8781 |
481.39 |
| Sep 18 2024 |
6603 |
500.05 |
| Sep 18 2024 |
4301 |
444.07 |
| Sep 18 2024 |
8725 |
481.39 |
| Sep 11 2024 |
6579 |
500.05 |
| Sep 11 2024 |
4285 |
444.07 |
| Sep 11 2024 |
8758 |
481.39 |
| Sep 04 2024 |
6864 |
500.05 |
| Sep 04 2024 |
4289 |
444.07 |
| Sep 04 2024 |
8665 |
481.39 |
| Aug 28 2024 |
6905 |
500.05 |
| Aug 28 2024 |
4322 |
444.07 |
| Aug 28 2024 |
8792 |
481.39 |
| Aug 21 2024 |
6951 |
500.05 |
| Aug 21 2024 |
4248 |
444.07 |
| Aug 21 2024 |
8859 |
481.39 |
| Aug 14 2024 |
6864 |
500.05 |
| Aug 14 2024 |
3999 |
444.07 |
| Aug 14 2024 |
8699 |
481.39 |
| Aug 07 2024 |
3675 |
471.95 |
| Aug 07 2024 |
6446 |
444.07 |
| Aug 07 2024 |
8349 |
464.98 |
| Jul 31 2024 |
3698 |
471.95 |
| Jul 31 2024 |
6523 |
444.07 |
| Jul 31 2024 |
8370 |
464.98 |
| Jul 24 2024 |
6129 |
472.6 |
| Jul 24 2024 |
6539 |
444.07 |
| Jul 24 2024 |
8250 |
463.09 |
| Jul 17 2024 |
3631 |
465.93 |
| Jul 17 2024 |
6484 |
444.07 |
| Jul 17 2024 |
8246 |
460.46 |
| Jul 10 2024 |
3680 |
465.93 |
| Jul 10 2024 |
4290 |
444.07 |
| Jul 10 2024 |
8155 |
460.46 |
| Jul 03 2024 |
3643 |
465.93 |
| Jul 03 2024 |
4375 |
444.07 |
| Jul 03 2024 |
8201 |
460.46 |
| Jun 26 2024 |
3650 |
465.93 |
| Jun 26 2024 |
4456 |
444.07 |
| Jun 26 2024 |
8138 |
460.46 |
| Jun 19 2024 |
3550 |
465.93 |
| Jun 19 2024 |
4480 |
444.07 |
| Jun 19 2024 |
8193 |
460.46 |
| Jun 12 2024 |
3500 |
460.18 |
| Jun 12 2024 |
8162 |
460.18 |
| Jun 05 2024 |
3507 |
460.18 |
| Jun 05 2024 |
3044 |
398.29 |
| Jun 05 2024 |
7947 |
447.8 |
| May 29 2024 |
3545 |
460.18 |
| May 29 2024 |
3154 |
401.38 |
| May 29 2024 |
7145 |
422.8 |
| May 22 2024 |
3545 |
467.66 |
| May 22 2024 |
3090 |
401.38 |
| May 22 2024 |
7190 |
422.8 |
| May 15 2024 |
3550 |
467.66 |
| May 15 2024 |
3009 |
401.38 |
| May 15 2024 |
7116 |
422.8 |
| May 08 2024 |
3435 |
467.66 |
| May 08 2024 |
3044 |
401.38 |
| May 08 2024 |
7062 |
422.8 |
| May 01 2024 |
3474 |
467.66 |
| May 01 2024 |
3041 |
401.38 |
| May 01 2024 |
7176 |
422.8 |
| Apr 24 2024 |
5129 |
427.08 |
| Apr 24 2024 |
6478 |
406.85 |
| Apr 24 2024 |
10309 |
422.8 |
| Apr 17 2024 |
5359 |
427.08 |
| Apr 17 2024 |
6427 |
406.85 |
| Apr 17 2024 |
10511 |
422.8 |
| Apr 10 2024 |
5344 |
427.08 |
| Apr 10 2024 |
6422 |
406.85 |
| Apr 10 2024 |
10481 |
422.8 |
| Apr 03 2024 |
5376 |
427.08 |
| Apr 03 2024 |
6403 |
406.85 |
| Apr 03 2024 |
10483 |
422.8 |
| Mar 27 2024 |
5444 |
427.08 |
| Mar 27 2024 |
6384 |
406.85 |
| Mar 27 2024 |
10498 |
422.8 |
| Mar 21 2024 |
5504 |
427.08 |
| Mar 21 2024 |
6414 |
406.85 |
| Mar 21 2024 |
10514 |
422.8 |
| Mar 14 2024 |
4493 |
399.59 |
| Mar 14 2024 |
6382 |
406.85 |
| Mar 14 2024 |
10400 |
422.8 |
| Mar 07 2024 |
4511 |
399.59 |
| Mar 07 2024 |
6423 |
406.85 |
| Mar 07 2024 |
10426 |
422.8 |
| Feb 29 2024 |
4599 |
399.59 |
| Feb 29 2024 |
6429 |
406.85 |
| Feb 29 2024 |
10493 |
422.8 |
| Feb 22 2024 |
4579 |
399.59 |
| Feb 22 2024 |
6404 |
406.85 |
| Feb 22 2024 |
10443 |
422.8 |
| Feb 15 2024 |
4576 |
399.59 |
| Feb 15 2024 |
6415 |
406.85 |
| Feb 15 2024 |
10424 |
422.8 |
| Feb 08 2024 |
4549 |
399.59 |
| Feb 08 2024 |
6412 |
406.85 |
| Feb 08 2024 |
10387 |
422.8 |
| Feb 01 2024 |
4392 |
399.59 |
| Feb 01 2024 |
6449 |
406.85 |
| Feb 01 2024 |
10273 |
422.8 |
| Jan 25 2024 |
4374 |
399.59 |
| Jan 25 2024 |
6450 |
406.85 |
| Jan 25 2024 |
10259 |
422.8 |
| Jan 18 2024 |
4374 |
399.59 |
| Jan 18 2024 |
6451 |
406.85 |
| Jan 18 2024 |
10252 |
422.8 |
| Jan 11 2024 |
4374 |
399.59 |
| Jan 11 2024 |
6455 |
406.85 |
| Jan 11 2024 |
10255 |
422.8 |
| Jan 04 2024 |
4374 |
399.59 |
| Jan 04 2024 |
6455 |
406.85 |
| Jan 04 2024 |
10244 |
422.8 |
| Dec 28 2023 |
4374 |
399.59 |
| Dec 28 2023 |
6458 |
406.85 |
| Dec 28 2023 |
10239 |
422.8 |
| Dec 21 2023 |
4374 |
399.59 |
| Dec 21 2023 |
6458 |
406.85 |
| Dec 21 2023 |
10239 |
422.8 |
| Dec 14 2023 |
4374 |
399.59 |
| Dec 14 2023 |
6456 |
406.85 |
| Dec 14 2023 |
10236 |
422.8 |
| Dec 07 2023 |
4374 |
399.59 |
| Dec 07 2023 |
6456 |
406.85 |
| Dec 07 2023 |
10237 |
422.8 |
| Nov 30 2023 |
4359 |
399.59 |
| Nov 30 2023 |
6451 |
406.85 |
| Nov 30 2023 |
10234 |
422.8 |
| Nov 23 2023 |
4359 |
399.59 |
| Nov 23 2023 |
6451 |
406.85 |
| Nov 23 2023 |
10232 |
422.8 |
| Nov 16 2023 |
4359 |
399.59 |
| Nov 16 2023 |
6450 |
406.85 |
| Nov 16 2023 |
10226 |
422.8 |
| Nov 09 2023 |
4360 |
399.59 |
| Nov 09 2023 |
6452 |
406.85 |
| Nov 09 2023 |
10216 |
422.8 |
| Nov 02 2023 |
4360 |
399.59 |
| Nov 02 2023 |
6452 |
406.85 |
| Nov 02 2023 |
10216 |
422.8 |
| Oct 26 2023 |
4281 |
399.59 |
| Oct 26 2023 |
6476 |
406.85 |
| Oct 26 2023 |
10182 |
422.8 |
| Oct 19 2023 |
4296 |
399.59 |
| Oct 19 2023 |
6475 |
406.85 |
| Oct 19 2023 |
10134 |
422.8 |
| Oct 12 2023 |
4295 |
399.59 |
| Oct 12 2023 |
6480 |
406.85 |
| Oct 12 2023 |
10132 |
422.8 |
| Oct 05 2023 |
4291 |
399.59 |
| Oct 05 2023 |
6481 |
406.85 |
| Oct 05 2023 |
9984 |
422.8 |
| Sep 28 2023 |
4392 |
399.59 |
| Sep 28 2023 |
6481 |
406.85 |
| Sep 28 2023 |
10091 |
422.8 |
| Sep 21 2023 |
4384 |
399.59 |
| Sep 21 2023 |
6473 |
406.85 |
| Sep 21 2023 |
10079 |
422.8 |
| Sep 14 2023 |
4427 |
399.59 |
| Sep 14 2023 |
5665 |
385.38 |
| Sep 14 2023 |
10109 |
422.8 |
| Sep 07 2023 |
4447 |
399.59 |
| Sep 07 2023 |
5668 |
385.38 |
| Sep 07 2023 |
10157 |
422.8 |
| Aug 31 2023 |
4448 |
399.59 |
| Aug 31 2023 |
5709 |
385.38 |
| Aug 31 2023 |
10197 |
422.8 |
| Aug 24 2023 |
4474 |
399.59 |
| Aug 24 2023 |
5679 |
385.38 |
| Aug 24 2023 |
10102 |
422.8 |
| Aug 17 2023 |
4711 |
406.96 |
| Aug 17 2023 |
5702 |
385.38 |
| Aug 17 2023 |
9681 |
414.32 |
| Aug 10 2023 |
4727 |
406.96 |
| Aug 10 2023 |
5687 |
385.38 |
| Aug 10 2023 |
9704 |
414.32 |
| Aug 03 2023 |
4686 |
406.96 |
| Aug 03 2023 |
5656 |
385.38 |
| Aug 03 2023 |
9676 |
414.32 |
| Jul 27 2023 |
4704 |
406.96 |
| Jul 27 2023 |
5637 |
385.38 |
| Jul 27 2023 |
9669 |
414.32 |
| Jul 20 2023 |
4107 |
388.27 |
| Jul 20 2023 |
5690 |
385.38 |
| Jul 20 2023 |
9104 |
405.56 |
| Jul 13 2023 |
4103 |
388.27 |
| Jul 13 2023 |
5710 |
385.38 |
| Jul 13 2023 |
9119 |
405.56 |
| Jul 06 2023 |
4131 |
388.27 |
| Jul 06 2023 |
5721 |
385.38 |
| Jul 06 2023 |
9129 |
405.56 |
| Jun 29 2023 |
4117 |
388.27 |
| Jun 29 2023 |
5677 |
385.38 |
| Jun 29 2023 |
9107 |
405.56 |
| Jun 22 2023 |
4276 |
392.17 |
| Jun 22 2023 |
5660 |
385.38 |
| Jun 22 2023 |
9201 |
407.84 |
| Jun 15 2023 |
4271 |
392.17 |
| Jun 15 2023 |
5921 |
390.62 |
| Jun 15 2023 |
9446 |
411.27 |
| Jun 08 2023 |
4313 |
392.17 |
| Jun 08 2023 |
5925 |
390.62 |
| Jun 08 2023 |
9495 |
411.27 |
| Jun 01 2023 |
4371 |
392.17 |
| Jun 01 2023 |
6191 |
400.6 |
| Jun 01 2023 |
9453 |
410.27 |
| May 25 2023 |
4315 |
392.17 |
| May 25 2023 |
6162 |
400.6 |
| May 25 2023 |
8811 |
400.9 |
| May 18 2023 |
4290 |
392.17 |
| May 18 2023 |
6108 |
400.6 |
| May 18 2023 |
8782 |
400.9 |
| May 11 2023 |
4249 |
392.17 |
| May 11 2023 |
6068 |
400.6 |
| May 11 2023 |
8765 |
400.9 |
| May 04 2023 |
4142 |
392.17 |
| May 04 2023 |
5991 |
400.6 |
| May 04 2023 |
8618 |
400.9 |
| Apr 27 2023 |
4075 |
392.17 |
| Apr 27 2023 |
5946 |
400.6 |
| Apr 27 2023 |
8531 |
400.9 |
| Apr 20 2023 |
4021 |
392.17 |
| Apr 20 2023 |
5873 |
400.6 |
| Apr 20 2023 |
8479 |
400.9 |
| Apr 13 2023 |
3979 |
392.17 |
| Apr 13 2023 |
5846 |
400.6 |
| Apr 13 2023 |
8446 |
400.9 |
| Apr 06 2023 |
3941 |
392.17 |
| Apr 06 2023 |
5837 |
400.6 |
| Apr 06 2023 |
7714 |
389.26 |
| Mar 30 2023 |
3888 |
392.17 |
| Mar 30 2023 |
5828 |
400.6 |
| Mar 30 2023 |
7682 |
389.26 |
| Mar 23 2023 |
3844 |
392.17 |
| Mar 23 2023 |
5766 |
400.6 |
| Mar 23 2023 |
7638 |
389.26 |
| Mar 16 2023 |
3816 |
392.17 |
| Mar 16 2023 |
5747 |
400.6 |
| Mar 16 2023 |
7596 |
389.26 |
| Mar 09 2023 |
3699 |
392.17 |
| Mar 09 2023 |
5724 |
400.6 |
| Mar 09 2023 |
7516 |
389.26 |
| Mar 02 2023 |
3674 |
392.17 |
| Mar 02 2023 |
5689 |
400.6 |
| Mar 02 2023 |
7476 |
389.26 |
| Feb 23 2023 |
3685 |
392.17 |
| Feb 23 2023 |
5678 |
400.6 |
| Feb 23 2023 |
7474 |
389.26 |
| Feb 16 2023 |
3608 |
392.17 |
| Feb 16 2023 |
5623 |
400.6 |
| Feb 16 2023 |
7386 |
389.26 |
| Feb 09 2023 |
3609 |
392.17 |
| Feb 09 2023 |
5607 |
400.6 |
| Feb 09 2023 |
7376 |
389.26 |
| Feb 02 2023 |
3615 |
392.17 |
| Feb 02 2023 |
5568 |
400.6 |
| Feb 02 2023 |
7356 |
389.26 |
| Jan 26 2023 |
3614 |
392.17 |
| Jan 26 2023 |
5539 |
400.6 |
| Jan 26 2023 |
7340 |
389.26 |
| Jan 19 2023 |
3614 |
392.17 |
| Jan 19 2023 |
5521 |
400.6 |
| Jan 19 2023 |
7329 |
389.26 |
| Jan 12 2023 |
3614 |
392.17 |
| Jan 12 2023 |
5521 |
400.6 |
| Jan 12 2023 |
7329 |
389.26 |
| Jan 05 2023 |
3614 |
392.17 |
| Jan 05 2023 |
5521 |
400.6 |
| Jan 05 2023 |
7330 |
389.26 |
| Dec 29 2022 |
3614 |
392.17 |
| Dec 29 2022 |
5521 |
400.6 |
| Dec 29 2022 |
7330 |
389.26 |
| Dec 22 2022 |
3614 |
392.17 |
| Dec 22 2022 |
5521 |
400.6 |
| Dec 22 2022 |
7330 |
389.26 |
| Dec 15 2022 |
3603 |
392.17 |
| Dec 15 2022 |
5519 |
400.6 |
| Dec 15 2022 |
7328 |
389.26 |
| Dec 08 2022 |
3603 |
392.17 |
| Dec 08 2022 |
5516 |
400.6 |
| Dec 08 2022 |
7321 |
389.26 |
| Dec 01 2022 |
3603 |
392.17 |
| Dec 01 2022 |
5516 |
400.6 |
| Dec 01 2022 |
7321 |
389.26 |
| Nov 24 2022 |
3603 |
392.17 |
| Nov 24 2022 |
5516 |
400.6 |
| Nov 24 2022 |
7321 |
389.26 |
| Nov 17 2022 |
3592 |
392.17 |
| Nov 17 2022 |
5511 |
400.6 |
| Nov 17 2022 |
7316 |
389.26 |
| Nov 10 2022 |
3593 |
392.17 |
| Nov 10 2022 |
5511 |
400.6 |
| Nov 10 2022 |
7317 |
389.26 |
| Nov 03 2022 |
3591 |
392.17 |
| Nov 03 2022 |
5489 |
400.6 |
| Nov 03 2022 |
7299 |
389.26 |
| Oct 27 2022 |
3591 |
392.17 |
| Oct 27 2022 |
5482 |
400.6 |
| Oct 27 2022 |
7295 |
389.26 |
| Oct 20 2022 |
3596 |
392.17 |
| Oct 20 2022 |
5482 |
400.6 |
| Oct 20 2022 |
7300 |
389.26 |
| Oct 13 2022 |
3591 |
392.17 |
| Oct 13 2022 |
5482 |
400.6 |
| Oct 13 2022 |
7291 |
389.26 |
| Oct 06 2022 |
3591 |
392.17 |
| Oct 06 2022 |
5486 |
400.6 |
| Oct 06 2022 |
7290 |
389.26 |
| Sep 29 2022 |
3583 |
392.17 |
| Sep 29 2022 |
5500 |
400.6 |
| Sep 29 2022 |
7291 |
389.26 |
| Sep 22 2022 |
3567 |
392.17 |
| Sep 22 2022 |
5496 |
400.6 |
| Sep 22 2022 |
7285 |
389.26 |
| Sep 15 2022 |
3558 |
392.17 |
| Sep 15 2022 |
5492 |
400.6 |
| Sep 15 2022 |
7274 |
389.26 |
| Sep 08 2022 |
3565 |
392.17 |
| Sep 08 2022 |
5433 |
400.6 |
| Sep 08 2022 |
7242 |
389.26 |
| Sep 01 2022 |
3535 |
392.17 |
| Sep 01 2022 |
5351 |
400.6 |
| Sep 01 2022 |
7157 |
389.26 |
| Aug 25 2022 |
3503 |
392.17 |
| Aug 25 2022 |
5296 |
400.6 |
| Aug 25 2022 |
7109 |
389.26 |
| Aug 18 2022 |
3454 |
392.17 |
| Aug 18 2022 |
5264 |
400.6 |
| Aug 18 2022 |
7068 |
389.26 |
| Aug 11 2022 |
3436 |
392.17 |
| Aug 11 2022 |
5190 |
400.6 |
| Aug 11 2022 |
7032 |
389.26 |
| Aug 04 2022 |
3415 |
392.17 |
| Aug 04 2022 |
5177 |
400.6 |
| Aug 04 2022 |
7001 |
389.26 |
| Jul 28 2022 |
3380 |
392.17 |
| Jul 28 2022 |
5085 |
400.6 |
| Jul 28 2022 |
6921 |
389.26 |
| Jul 21 2022 |
3359 |
392.17 |
| Jul 21 2022 |
4996 |
400.6 |
| Jul 21 2022 |
6846 |
389.26 |
| Jul 14 2022 |
3353 |
392.17 |
| Jul 14 2022 |
4989 |
400.6 |
| Jul 14 2022 |
6832 |
389.26 |
| Jul 07 2022 |
3291 |
392.17 |
| Jul 07 2022 |
4946 |
400.6 |
| Jul 07 2022 |
6771 |
389.26 |
| Jun 30 2022 |
4131 |
426.01 |
| Jun 30 2022 |
4512 |
387.16 |
| Jun 30 2022 |
4883 |
352.73 |
| Jun 23 2022 |
4123 |
426.01 |
| Jun 23 2022 |
4482 |
387.16 |
| Jun 23 2022 |
4867 |
352.73 |
| Jun 16 2022 |
4063 |
426.01 |
| Jun 16 2022 |
2247 |
370.81 |
| Jun 16 2022 |
4986 |
357.73 |
| Jun 09 2022 |
4008 |
426.01 |
| Jun 09 2022 |
2232 |
370.81 |
| Jun 09 2022 |
4895 |
357.73 |
| Jun 02 2022 |
3010 |
389.22 |
| Jun 02 2022 |
1154 |
317.14 |
| Jun 02 2022 |
5378 |
371.51 |
| May 26 2022 |
4232 |
426.27 |
| May 26 2022 |
1148 |
317.14 |
| May 26 2022 |
6002 |
385.6 |
| May 19 2022 |
4223 |
426.27 |
| May 19 2022 |
1133 |
317.14 |
| May 19 2022 |
5826 |
385.6 |
| May 12 2022 |
4208 |
426.27 |
| May 12 2022 |
1132 |
317.14 |
| May 12 2022 |
5768 |
385.6 |
| May 05 2022 |
4051 |
426.27 |
| May 05 2022 |
1121 |
317.14 |
| May 05 2022 |
5617 |
385.6 |
| Apr 28 2022 |
4200 |
426.27 |
| Apr 28 2022 |
1120 |
317.14 |
| Apr 28 2022 |
5479 |
385.6 |
| Apr 21 2022 |
1648 |
359.14 |
| Apr 21 2022 |
1083 |
317.14 |
| Apr 21 2022 |
3816 |
349.67 |
| Apr 14 2022 |
1663 |
359.14 |
| Apr 14 2022 |
1073 |
317.14 |
| Apr 14 2022 |
3748 |
349.67 |
| Apr 07 2022 |
1693 |
359.14 |
| Apr 07 2022 |
1075 |
317.14 |
| Apr 07 2022 |
3695 |
349.67 |
| Mar 31 2022 |
1700 |
359.14 |
| Mar 31 2022 |
1077 |
317.14 |
| Mar 31 2022 |
3685 |
349.67 |
| Mar 24 2022 |
1069 |
317.14 |
| Mar 24 2022 |
1817 |
344.94 |
| Mar 17 2022 |
1067 |
317.14 |
| Mar 17 2022 |
1819 |
344.94 |
| Mar 10 2022 |
1060 |
317.14 |
| Mar 10 2022 |
1791 |
344.94 |
| Mar 03 2022 |
1024 |
317.14 |
| Mar 03 2022 |
1700 |
344.94 |
| Feb 24 2022 |
989 |
317.14 |
| Feb 24 2022 |
1657 |
344.94 |
| Feb 17 2022 |
990 |
317.14 |
| Feb 17 2022 |
1032 |
317.14 |
| Feb 10 2022 |
974 |
317.14 |
| Feb 10 2022 |
1011 |
317.14 |
| Feb 03 2022 |
954 |
317.14 |
| Feb 03 2022 |
997 |
317.14 |
| Jan 27 2022 |
950 |
317.14 |
| Jan 27 2022 |
998 |
317.14 |
| Jan 20 2022 |
946 |
317.14 |
| Jan 20 2022 |
1006 |
317.14 |
| Jan 13 2022 |
941 |
317.14 |
| Jan 13 2022 |
1010 |
317.14 |
| Jan 06 2022 |
942 |
317.14 |
| Jan 06 2022 |
1011 |
317.14 |
| Dec 30 2021 |
944 |
317.14 |
| Dec 30 2021 |
1012 |
317.14 |
| Dec 23 2021 |
944 |
317.14 |
| Dec 23 2021 |
1012 |
317.14 |
| Dec 16 2021 |
944 |
317.14 |
| Dec 16 2021 |
1012 |
317.14 |
| Dec 09 2021 |
944 |
317.14 |
| Dec 09 2021 |
1012 |
317.14 |
| Dec 02 2021 |
944 |
317.14 |
| Dec 02 2021 |
1012 |
317.14 |
| Nov 25 2021 |
944 |
317.14 |
| Nov 25 2021 |
1012 |
317.14 |
| Nov 18 2021 |
945 |
317.14 |
| Nov 18 2021 |
1013 |
317.14 |
| Nov 11 2021 |
945 |
317.14 |
| Nov 11 2021 |
1014 |
317.14 |
| Nov 04 2021 |
945 |
317.14 |
| Nov 04 2021 |
1013 |
317.14 |
| Oct 28 2021 |
946 |
317.14 |
| Oct 28 2021 |
1014 |
317.14 |
| Oct 21 2021 |
946 |
317.14 |
| Oct 21 2021 |
1014 |
317.14 |
| Oct 14 2021 |
946 |
317.14 |
| Oct 14 2021 |
1012 |
317.14 |
| Oct 07 2021 |
945 |
317.14 |
| Oct 07 2021 |
1012 |
317.14 |
| Jul 26 2019 |
15415 |
515.39 |
| Jul 26 2019 |
22161 |
515.39 |
| Jul 19 2019 |
15674 |
515.39 |
| Jul 19 2019 |
22336 |
515.39 |
| Jul 12 2019 |
15629 |
515.39 |
| Jul 12 2019 |
22416 |
515.39 |
| Jul 05 2019 |
15849 |
515.39 |
| Jul 05 2019 |
22856 |
515.39 |
| Jun 28 2019 |
15963 |
515.39 |
| Jun 28 2019 |
23046 |
515.39 |
| Jun 21 2019 |
15930 |
515.39 |
| Jun 21 2019 |
22896 |
515.39 |
| Jun 14 2019 |
15901 |
515.39 |
| Jun 14 2019 |
23004 |
515.39 |
| Jun 07 2019 |
16315 |
519.98 |
| Jun 07 2019 |
23745 |
519.98 |
| May 31 2019 |
14136 |
492.19 |
| May 31 2019 |
20365 |
492.19 |
| May 24 2019 |
15028 |
503.65 |
| May 24 2019 |
21810 |
503.65 |
| May 17 2019 |
14045 |
490.99 |
| May 17 2019 |
20230 |
490.99 |
| May 10 2019 |
14152 |
490.99 |
| May 10 2019 |
20205 |
490.99 |
| May 03 2019 |
14194 |
490.99 |
| May 03 2019 |
20242 |
490.99 |
| Apr 26 2019 |
14151 |
488.59 |
| Apr 26 2019 |
19509 |
488.59 |
| Apr 19 2019 |
14093 |
488.59 |
| Apr 19 2019 |
19465 |
488.59 |
| Apr 18 2019 |
14100 |
488.59 |
| Apr 12 2019 |
14094 |
488.59 |
| Apr 12 2019 |
19545 |
488.59 |
| Apr 05 2019 |
13561 |
488.59 |
| Apr 05 2019 |
19079 |
488.59 |
| Mar 29 2019 |
13460 |
488.59 |
| Mar 29 2019 |
18874 |
488.59 |
| Mar 22 2019 |
13210 |
488.59 |
| Mar 22 2019 |
18604 |
488.59 |
| Mar 15 2019 |
13328 |
488.59 |
| Mar 15 2019 |
18576 |
488.59 |
| Mar 08 2019 |
13090 |
488.59 |
| Mar 08 2019 |
18302 |
488.59 |
| Mar 01 2019 |
13179 |
488.59 |
| Mar 01 2019 |
18387 |
488.59 |
| Feb 22 2019 |
13250 |
488.59 |
| Feb 22 2019 |
18462 |
488.59 |
| Feb 15 2019 |
13133 |
488.59 |
| Feb 15 2019 |
18266 |
488.59 |
| Feb 08 2019 |
13091 |
488.59 |
| Feb 08 2019 |
18066 |
488.59 |
| Feb 01 2019 |
13105 |
488.59 |
| Feb 01 2019 |
18101 |
488.59 |
| Jan 25 2019 |
13122 |
488.59 |
| Jan 25 2019 |
18133 |
488.59 |
| Jan 18 2019 |
13184 |
488.59 |
| Jan 18 2019 |
18168 |
488.59 |
| Jan 11 2019 |
13184 |
488.59 |
| Jan 11 2019 |
18154 |
488.59 |
| Jan 04 2019 |
13185 |
488.59 |
| Jan 04 2019 |
18162 |
488.59 |
| Dec 28 2018 |
13185 |
488.59 |
| Dec 28 2018 |
18162 |
488.59 |
| Dec 21 2018 |
13185 |
488.59 |
| Dec 21 2018 |
18162 |
488.59 |
| Dec 14 2018 |
13185 |
488.59 |
| Dec 14 2018 |
18162 |
488.59 |
| Dec 07 2018 |
13185 |
488.59 |
| Dec 07 2018 |
18156 |
488.59 |
| Nov 30 2018 |
13185 |
488.59 |
| Nov 30 2018 |
18156 |
488.59 |
| Nov 23 2018 |
13185 |
488.59 |
| Nov 23 2018 |
18156 |
488.59 |
| Nov 16 2018 |
13185 |
488.59 |
| Nov 16 2018 |
18156 |
488.59 |
| Nov 09 2018 |
13186 |
488.59 |
| Nov 09 2018 |
18157 |
488.59 |
| Nov 02 2018 |
13186 |
488.59 |
| Nov 02 2018 |
18121 |
488.59 |
| Oct 26 2018 |
13181 |
488.59 |
| Oct 26 2018 |
18116 |
488.59 |
| Oct 19 2018 |
13203 |
488.59 |
| Oct 19 2018 |
18136 |
488.59 |
| Oct 12 2018 |
13152 |
488.59 |
| Oct 12 2018 |
18070 |
488.59 |
| Oct 05 2018 |
13180 |
488.59 |
| Oct 05 2018 |
18194 |
488.59 |
| Sep 28 2018 |
12878 |
488.59 |
| Sep 28 2018 |
17763 |
488.59 |
| Sep 21 2018 |
12845 |
488.59 |
| Sep 21 2018 |
17742 |
488.59 |
| Sep 14 2018 |
12891 |
488.59 |
| Sep 14 2018 |
17805 |
488.59 |
| Sep 07 2018 |
13132 |
488.59 |
| Sep 07 2018 |
18154 |
488.59 |
| Aug 31 2018 |
13177 |
488.59 |
| Aug 31 2018 |
18236 |
488.59 |
| Aug 24 2018 |
13237 |
488.59 |
| Aug 24 2018 |
18206 |
488.59 |
| Aug 17 2018 |
13170 |
488.59 |
| Aug 17 2018 |
18425 |
488.59 |
| Aug 10 2018 |
11493 |
467.68 |
| Aug 10 2018 |
16094 |
467.68 |
| Aug 03 2018 |
10891 |
459.29 |
| Aug 03 2018 |
15200 |
459.29 |
| Jul 27 2018 |
11007 |
459.29 |
| Jul 27 2018 |
15258 |
459.29 |
| Jul 20 2018 |
9482 |
444.81 |
| Jul 20 2018 |
13535 |
444.81 |
| Jul 13 2018 |
9679 |
444.81 |
| Jul 13 2018 |
13412 |
444.81 |
| Jul 06 2018 |
9507 |
444.81 |
| Jul 06 2018 |
13196 |
444.81 |
| Jun 29 2018 |
9530 |
444.81 |
| Jun 29 2018 |
9428 |
546.1 |
| Jun 29 2018 |
13211 |
444.81 |
| Jun 22 2018 |
9511 |
546.1 |
| Jun 22 2018 |
9741 |
444.81 |
| Jun 22 2018 |
13486 |
444.81 |
| Jun 15 2018 |
9526 |
546.1 |
| Jun 15 2018 |
9802 |
444.81 |
| Jun 15 2018 |
13473 |
444.81 |
| Jun 08 2018 |
9633 |
546.1 |
| Jun 08 2018 |
12403 |
470.39 |
| Jun 08 2018 |
16976 |
470.39 |
| Jun 01 2018 |
12783 |
470.39 |
| Jun 01 2018 |
9572 |
546.1 |
| Jun 01 2018 |
17324 |
470.39 |
| May 25 2018 |
9594 |
546.1 |
| May 25 2018 |
12804 |
470.39 |
| May 25 2018 |
17497 |
470.39 |
| May 18 2018 |
12922 |
470.39 |
| May 18 2018 |
9480 |
546.1 |
| May 18 2018 |
17555 |
470.39 |
| May 11 2018 |
9415 |
546.1 |
| May 11 2018 |
12958 |
470.39 |
| May 11 2018 |
17691 |
470.39 |
| May 04 2018 |
19747 |
563.97 |
| May 04 2018 |
13183 |
470.39 |
| May 04 2018 |
9477 |
546.1 |
| May 04 2018 |
17866 |
470.39 |
| Apr 27 2018 |
9570 |
546.1 |
| Apr 27 2018 |
19827 |
563.97 |
| Apr 27 2018 |
13314 |
472.91 |
| Apr 27 2018 |
18074 |
472.91 |
| Apr 20 2018 |
20045 |
563.97 |
| Apr 20 2018 |
9511 |
546.1 |
| Apr 20 2018 |
13321 |
472.91 |
| Apr 20 2018 |
18169 |
472.91 |
| Apr 13 2018 |
20017 |
563.97 |
| Apr 13 2018 |
13184 |
472.91 |
| Apr 13 2018 |
9312 |
546.1 |
| Apr 13 2018 |
18100 |
472.91 |
| Apr 06 2018 |
19887 |
563.97 |
| Apr 06 2018 |
9350 |
546.1 |
| Apr 06 2018 |
13462 |
472.91 |
| Apr 06 2018 |
18191 |
472.91 |
| Mar 30 2018 |
9295 |
546.1 |
| Mar 30 2018 |
20041 |
563.97 |
| Mar 30 2018 |
13764 |
472.91 |
| Mar 30 2018 |
18447 |
472.91 |
| Mar 23 2018 |
9119 |
546.1 |
| Mar 23 2018 |
13955 |
472.91 |
| Mar 23 2018 |
20051 |
563.97 |
| Mar 23 2018 |
18623 |
472.91 |
| Mar 16 2018 |
13820 |
472.91 |
| Mar 16 2018 |
8992 |
546.1 |
| Mar 16 2018 |
20104 |
563.97 |
| Mar 16 2018 |
18570 |
472.91 |
| Mar 09 2018 |
8909 |
546.1 |
| Mar 09 2018 |
19933 |
563.97 |
| Mar 09 2018 |
13800 |
472.91 |
| Mar 09 2018 |
18535 |
472.91 |
| Mar 02 2018 |
9244 |
546.1 |
| Mar 02 2018 |
20173 |
563.97 |
| Mar 02 2018 |
13861 |
472.91 |
| Mar 02 2018 |
18796 |
472.91 |
| Feb 23 2018 |
13995 |
472.91 |
| Feb 23 2018 |
9436 |
546.1 |
| Feb 23 2018 |
20390 |
563.97 |
| Feb 23 2018 |
18947 |
472.91 |
| Feb 16 2018 |
9392 |
546.1 |
| Feb 16 2018 |
20322 |
563.97 |
| Feb 16 2018 |
14004 |
472.91 |
| Feb 16 2018 |
18915 |
472.91 |
| Feb 09 2018 |
20347 |
563.97 |
| Feb 09 2018 |
9388 |
546.1 |
| Feb 09 2018 |
13843 |
472.91 |
| Feb 09 2018 |
18729 |
472.91 |
| Feb 02 2018 |
9475 |
546.1 |
| Feb 02 2018 |
20294 |
563.97 |
| Feb 02 2018 |
13785 |
472.91 |
| Feb 02 2018 |
18636 |
472.91 |
| Jan 26 2018 |
9475 |
546.1 |
| Jan 26 2018 |
20324 |
563.97 |
| Jan 26 2018 |
13843 |
472.91 |
| Jan 26 2018 |
18687 |
472.91 |
| Jan 19 2018 |
20334 |
563.97 |
| Jan 19 2018 |
9475 |
546.1 |
| Jan 19 2018 |
13849 |
472.91 |
| Jan 19 2018 |
18688 |
472.91 |
| Jan 12 2018 |
9414 |
546.1 |
| Jan 12 2018 |
20314 |
563.97 |
| Jan 12 2018 |
13874 |
472.91 |
| Jan 12 2018 |
18677 |
472.91 |
| Jan 05 2018 |
13874 |
472.91 |
| Jan 05 2018 |
20350 |
563.97 |
| Jan 05 2018 |
9414 |
546.1 |
| Jan 05 2018 |
18706 |
472.91 |
| Dec 29 2017 |
20351 |
563.97 |
| Dec 29 2017 |
9480 |
546.1 |
| Dec 29 2017 |
13874 |
472.91 |
| Dec 29 2017 |
18706 |
472.91 |
| Dec 22 2017 |
20353 |
563.97 |
| Dec 22 2017 |
9480 |
546.1 |
| Dec 22 2017 |
13874 |
472.91 |
| Dec 22 2017 |
18708 |
472.91 |
| Dec 15 2017 |
13874 |
472.91 |
| Dec 15 2017 |
20340 |
563.97 |
| Dec 15 2017 |
9480 |
546.1 |
| Dec 15 2017 |
18701 |
472.91 |
| Dec 08 2017 |
13874 |
472.91 |
| Dec 08 2017 |
20340 |
563.97 |
| Dec 08 2017 |
9480 |
546.1 |
| Dec 08 2017 |
18701 |
472.91 |
| Dec 01 2017 |
20340 |
563.97 |
| Dec 01 2017 |
9475 |
546.1 |
| Dec 01 2017 |
13874 |
472.91 |
| Dec 01 2017 |
18701 |
472.91 |
| Nov 24 2017 |
13874 |
472.91 |
| Nov 24 2017 |
9475 |
546.1 |
| Nov 24 2017 |
20340 |
563.97 |
| Nov 24 2017 |
18701 |
472.91 |
| Nov 17 2017 |
13875 |
472.91 |
| Nov 17 2017 |
9475 |
546.1 |
| Nov 17 2017 |
20340 |
563.97 |
| Nov 17 2017 |
18702 |
472.91 |
| Nov 10 2017 |
9475 |
546.1 |
| Nov 10 2017 |
20340 |
563.97 |
| Nov 10 2017 |
13890 |
472.91 |
| Nov 10 2017 |
18713 |
472.91 |
| Nov 03 2017 |
20341 |
563.97 |
| Nov 03 2017 |
9475 |
546.1 |
| Nov 03 2017 |
13890 |
472.91 |
| Nov 03 2017 |
18714 |
472.91 |
| Oct 27 2017 |
13911 |
472.91 |
| Oct 27 2017 |
20341 |
563.97 |
| Oct 27 2017 |
9475 |
546.1 |
| Oct 27 2017 |
18747 |
472.91 |
| Oct 20 2017 |
9426 |
546.1 |
| Oct 20 2017 |
20368 |
563.97 |
| Oct 20 2017 |
13827 |
472.91 |
| Oct 20 2017 |
18684 |
472.91 |
| Oct 13 2017 |
20368 |
563.97 |
| Oct 13 2017 |
9460 |
546.1 |
| Oct 13 2017 |
13870 |
472.91 |
| Oct 13 2017 |
18710 |
472.91 |
| Oct 06 2017 |
9460 |
546.1 |
| Oct 06 2017 |
20354 |
563.97 |
| Oct 06 2017 |
13869 |
472.91 |
| Oct 06 2017 |
18707 |
472.91 |
| Sep 29 2017 |
13867 |
472.91 |
| Sep 29 2017 |
20377 |
563.97 |
| Sep 29 2017 |
9470 |
546.1 |
| Sep 29 2017 |
18620 |
472.91 |
| Sep 22 2017 |
20356 |
563.97 |
| Sep 22 2017 |
9455 |
546.1 |
| Sep 22 2017 |
14060 |
472.91 |
| Sep 22 2017 |
18795 |
472.91 |
| Sep 15 2017 |
20446 |
563.97 |
| Sep 15 2017 |
9265 |
546.1 |
| Sep 15 2017 |
14061 |
472.91 |
| Sep 15 2017 |
18862 |
472.91 |
| Sep 08 2017 |
13981 |
472.91 |
| Sep 08 2017 |
20463 |
563.97 |
| Sep 08 2017 |
8953 |
546.1 |
| Sep 08 2017 |
18990 |
472.91 |
| Sep 01 2017 |
20738 |
563.97 |
| Sep 01 2017 |
9083 |
546.1 |
| Sep 01 2017 |
14018 |
472.91 |
| Sep 01 2017 |
19059 |
472.91 |
| Aug 25 2017 |
9012 |
546.1 |
| Aug 25 2017 |
20775 |
563.97 |
| Aug 25 2017 |
12730 |
456.48 |
| Aug 25 2017 |
20094 |
477.98 |
| Aug 18 2017 |
9342 |
546.1 |
| Aug 18 2017 |
20802 |
563.97 |
| Aug 18 2017 |
12767 |
456.48 |
| Aug 18 2017 |
20223 |
477.98 |
| Aug 11 2017 |
20728 |
563.97 |
| Aug 11 2017 |
9242 |
546.1 |
| Aug 11 2017 |
14023 |
468.14 |
| Aug 11 2017 |
22065 |
492.1 |
| Aug 04 2017 |
20914 |
563.97 |
| Aug 04 2017 |
9394 |
546.1 |
| Aug 04 2017 |
12475 |
452.17 |
| Aug 04 2017 |
24137 |
508.07 |
| Jul 28 2017 |
9450 |
546.1 |
| Jul 28 2017 |
20984 |
563.97 |
| Jul 28 2017 |
12579 |
452.17 |
| Jul 28 2017 |
24306 |
508.07 |
| Jul 21 2017 |
9542 |
546.1 |
| Jul 21 2017 |
21127 |
563.97 |
| Jul 21 2017 |
29605 |
563.97 |
| Jul 14 2017 |
9592 |
546.1 |
| Jul 14 2017 |
21267 |
563.97 |
| Jul 14 2017 |
29753 |
563.97 |
| Jul 07 2017 |
21306 |
563.97 |
| Jul 07 2017 |
9652 |
546.1 |
| Jul 07 2017 |
29866 |
563.97 |
| Jun 30 2017 |
21442 |
563.97 |
| Jun 30 2017 |
29952 |
563.97 |
| Jun 23 2017 |
22551 |
563.97 |
| Jun 23 2017 |
30133 |
563.97 |
| Jun 16 2017 |
22602 |
563.97 |
| Jun 16 2017 |
30123 |
563.97 |
| Jun 09 2017 |
22694 |
563.97 |
| Jun 09 2017 |
30051 |
563.97 |
| Jun 02 2017 |
22752 |
563.97 |
| Jun 02 2017 |
30456 |
563.97 |
| May 26 2017 |
22980 |
563.97 |
| May 26 2017 |
30621 |
563.97 |
| May 19 2017 |
23013 |
563.97 |
| May 19 2017 |
31036 |
563.97 |
| May 12 2017 |
23151 |
563.97 |
| May 12 2017 |
31156 |
563.97 |
