| May 05 2026 |
1625 |
338.61 |
| May 05 2026 |
1839 |
338.61 |
| Apr 28 2026 |
1605 |
338.61 |
| Apr 28 2026 |
1825 |
338.61 |
| Apr 21 2026 |
1586 |
338.61 |
| Apr 21 2026 |
1772 |
338.61 |
| Apr 14 2026 |
1571 |
338.61 |
| Apr 14 2026 |
1817 |
338.61 |
| Apr 07 2026 |
1473 |
338.61 |
| Apr 07 2026 |
1779 |
338.61 |
| Mar 31 2026 |
1455 |
338.61 |
| Mar 31 2026 |
1718 |
338.61 |
| Mar 24 2026 |
1447 |
338.61 |
| Mar 24 2026 |
1701 |
338.61 |
| Mar 17 2026 |
1435 |
338.61 |
| Mar 17 2026 |
1709 |
338.61 |
| Mar 10 2026 |
1403 |
338.61 |
| Mar 10 2026 |
1686 |
338.61 |
| Mar 03 2026 |
1387 |
338.61 |
| Mar 03 2026 |
1681 |
338.61 |
| Feb 24 2026 |
1372 |
338.61 |
| Feb 24 2026 |
1686 |
338.61 |
| Feb 17 2026 |
1322 |
338.61 |
| Feb 17 2026 |
1604 |
338.61 |
| Feb 10 2026 |
1346 |
338.61 |
| Feb 10 2026 |
1626 |
338.61 |
| Feb 03 2026 |
1346 |
338.61 |
| Feb 03 2026 |
1635 |
338.61 |
| Jan 27 2026 |
1349 |
338.61 |
| Jan 27 2026 |
1623 |
338.61 |
| Jan 20 2026 |
1377 |
338.61 |
| Jan 20 2026 |
1618 |
338.61 |
| Jan 13 2026 |
1377 |
338.61 |
| Jan 13 2026 |
1619 |
338.61 |
| Jan 06 2026 |
1377 |
338.61 |
| Jan 06 2026 |
1618 |
338.61 |
| Dec 30 2025 |
1377 |
338.61 |
| Dec 30 2025 |
1619 |
338.61 |
| Dec 23 2025 |
1376 |
338.61 |
| Dec 23 2025 |
1614 |
338.61 |
| Dec 16 2025 |
1374 |
338.61 |
| Dec 16 2025 |
1616 |
338.61 |
| Dec 09 2025 |
1374 |
338.61 |
| Dec 09 2025 |
1616 |
338.61 |
| Dec 02 2025 |
1374 |
338.61 |
| Dec 02 2025 |
1616 |
338.61 |
| Nov 25 2025 |
1374 |
338.61 |
| Nov 25 2025 |
1616 |
338.61 |
| Nov 18 2025 |
1374 |
338.61 |
| Nov 18 2025 |
1616 |
338.61 |
| Nov 11 2025 |
1374 |
338.61 |
| Nov 11 2025 |
1611 |
338.61 |
| Nov 04 2025 |
1374 |
338.61 |
| Nov 04 2025 |
1611 |
338.61 |
| Oct 28 2025 |
1371 |
338.61 |
| Oct 28 2025 |
1620 |
338.61 |
| Oct 21 2025 |
1455 |
338.61 |
| Oct 21 2025 |
1715 |
338.61 |
| Oct 14 2025 |
1455 |
338.61 |
| Oct 14 2025 |
1693 |
338.61 |
| Oct 07 2025 |
1422 |
338.61 |
| Oct 07 2025 |
1657 |
338.61 |
| Sep 30 2025 |
1431 |
338.61 |
| Sep 30 2025 |
1664 |
338.61 |
| Sep 23 2025 |
1425 |
338.61 |
| Sep 23 2025 |
1667 |
338.61 |
| Sep 16 2025 |
1421 |
338.61 |
| Sep 16 2025 |
1583 |
338.61 |
| Sep 09 2025 |
1332 |
338.61 |
| Sep 09 2025 |
1510 |
338.61 |
| Sep 02 2025 |
1354 |
338.61 |
| Sep 02 2025 |
1534 |
338.61 |
| Aug 26 2025 |
1370 |
338.61 |
| Aug 26 2025 |
1574 |
338.61 |
| Aug 19 2025 |
1305 |
338.61 |
| Aug 19 2025 |
1500 |
338.61 |
| Aug 12 2025 |
1312 |
338.61 |
| Aug 12 2025 |
3142 |
338.61 |
| Aug 05 2025 |
1296 |
338.61 |
| Aug 05 2025 |
3155 |
338.61 |
| Jul 29 2025 |
1284 |
338.61 |
| Jul 29 2025 |
3212 |
338.61 |
| Jul 22 2025 |
1300 |
338.61 |
| Jul 22 2025 |
3208 |
338.61 |
| Jul 15 2025 |
1297 |
338.61 |
| Jul 15 2025 |
3161 |
338.61 |
| Jul 08 2025 |
1333 |
338.61 |
| Jul 08 2025 |
3351 |
338.61 |
| Jul 01 2025 |
1331 |
338.61 |
| Jul 01 2025 |
3506 |
338.61 |
| Jun 24 2025 |
1147 |
338.61 |
| Jun 24 2025 |
3196 |
338.61 |
| Jun 17 2025 |
1173 |
338.61 |
| Jun 17 2025 |
3203 |
338.61 |
| Jun 10 2025 |
1200 |
338.61 |
| Jun 10 2025 |
3214 |
338.61 |
| Jun 03 2025 |
1210 |
338.61 |
| Jun 03 2025 |
3230 |
338.61 |
| May 27 2025 |
1247 |
338.61 |
| May 27 2025 |
3273 |
338.61 |
| May 20 2025 |
1413 |
338.61 |
| May 20 2025 |
3366 |
338.61 |
| May 13 2025 |
1457 |
338.61 |
| May 13 2025 |
3341 |
338.61 |
| Apr 14 2017 |
9561 |
413.31 |
| Apr 14 2017 |
12566 |
413.31 |
| Apr 07 2017 |
9471 |
413.31 |
| Apr 07 2017 |
12370 |
413.31 |
| Mar 31 2017 |
9497 |
413.31 |
| Mar 31 2017 |
12592 |
413.31 |
| Mar 24 2017 |
9346 |
413.31 |
| Mar 24 2017 |
12435 |
413.31 |
| Mar 17 2017 |
9451 |
413.31 |
| Mar 17 2017 |
12526 |
413.31 |
| Mar 10 2017 |
15803 |
465.37 |
| Mar 10 2017 |
9524 |
413.31 |
| Mar 10 2017 |
14996 |
430.66 |
| Mar 03 2017 |
15717 |
465.37 |
| Mar 03 2017 |
9450 |
413.31 |
| Mar 03 2017 |
14942 |
430.66 |
| Feb 24 2017 |
15643 |
465.37 |
| Feb 24 2017 |
9534 |
413.31 |
| Feb 24 2017 |
14953 |
430.66 |
| Feb 17 2017 |
15453 |
465.37 |
| Feb 17 2017 |
9561 |
413.31 |
| Feb 17 2017 |
15011 |
430.66 |
| Feb 10 2017 |
15496 |
465.37 |
| Feb 10 2017 |
9683 |
413.31 |
| Feb 10 2017 |
15112 |
430.66 |
| Feb 03 2017 |
9671 |
413.31 |
| Feb 03 2017 |
15503 |
465.37 |
| Feb 03 2017 |
15085 |
430.66 |
| Jan 27 2017 |
15551 |
465.37 |
| Jan 27 2017 |
9644 |
413.31 |
| Jan 27 2017 |
15097 |
430.66 |
| Jan 20 2017 |
15527 |
465.37 |
| Jan 20 2017 |
9627 |
413.31 |
| Jan 20 2017 |
15052 |
430.66 |
| Jan 13 2017 |
9625 |
413.31 |
| Jan 13 2017 |
15536 |
465.37 |
| Jan 13 2017 |
15037 |
430.66 |
| Jan 06 2017 |
9625 |
413.31 |
| Jan 06 2017 |
15537 |
465.37 |
| Jan 06 2017 |
15040 |
430.66 |
| Dec 30 2016 |
15542 |
465.37 |
| Dec 30 2016 |
9625 |
413.31 |
| Dec 30 2016 |
15042 |
430.66 |
| Dec 23 2016 |
9625 |
413.31 |
| Dec 23 2016 |
15542 |
465.37 |
| Dec 23 2016 |
15042 |
430.66 |
| Dec 16 2016 |
9625 |
413.31 |
| Dec 16 2016 |
15538 |
465.37 |
| Dec 16 2016 |
15038 |
430.66 |
| Dec 09 2016 |
15539 |
465.37 |
| Dec 09 2016 |
9623 |
413.31 |
| Dec 09 2016 |
15036 |
430.66 |
| Dec 02 2016 |
15539 |
465.37 |
| Dec 02 2016 |
9623 |
413.31 |
| Dec 02 2016 |
15037 |
430.66 |
| Nov 25 2016 |
9623 |
413.31 |
| Nov 25 2016 |
15535 |
465.37 |
| Nov 25 2016 |
15032 |
430.66 |
| Nov 18 2016 |
15535 |
465.37 |
| Nov 18 2016 |
9623 |
413.31 |
| Nov 18 2016 |
15032 |
430.66 |
| Nov 11 2016 |
15535 |
465.37 |
| Nov 11 2016 |
9616 |
413.31 |
| Nov 11 2016 |
15029 |
430.66 |
| Nov 04 2016 |
15535 |
465.37 |
| Nov 04 2016 |
9616 |
413.31 |
| Nov 04 2016 |
15029 |
430.66 |
| Oct 28 2016 |
9632 |
413.31 |
| Oct 28 2016 |
15536 |
465.37 |
| Oct 28 2016 |
15050 |
430.66 |
| Oct 21 2016 |
15547 |
465.37 |
| Oct 21 2016 |
9644 |
413.31 |
| Oct 21 2016 |
15058 |
430.66 |
| Oct 14 2016 |
15511 |
465.37 |
| Oct 14 2016 |
9643 |
413.31 |
| Oct 14 2016 |
15062 |
430.66 |
| Oct 07 2016 |
9643 |
413.31 |
| Oct 07 2016 |
15527 |
465.37 |
| Oct 07 2016 |
15074 |
430.66 |
| Sep 30 2016 |
15565 |
465.37 |
| Sep 30 2016 |
9654 |
413.31 |
| Sep 30 2016 |
15085 |
430.66 |
| Sep 23 2016 |
15571 |
465.37 |
| Sep 23 2016 |
9556 |
413.31 |
| Sep 23 2016 |
14983 |
430.66 |
| Sep 16 2016 |
15654 |
465.37 |
| Sep 16 2016 |
9520 |
413.31 |
| Sep 16 2016 |
15009 |
430.66 |
| Sep 09 2016 |
15739 |
465.37 |
| Sep 09 2016 |
9631 |
413.31 |
| Sep 09 2016 |
15074 |
430.66 |
| Sep 02 2016 |
15910 |
465.37 |
| Sep 02 2016 |
9670 |
413.31 |
| Sep 02 2016 |
15237 |
430.66 |
| Aug 26 2016 |
15965 |
465.37 |
| Aug 26 2016 |
9373 |
413.31 |
| Aug 26 2016 |
15000 |
430.66 |
| Aug 19 2016 |
9391 |
413.31 |
| Aug 19 2016 |
15996 |
465.37 |
| Aug 19 2016 |
15030 |
430.66 |
| Aug 12 2016 |
16200 |
465.37 |
| Aug 12 2016 |
9370 |
413.31 |
| Aug 12 2016 |
16438 |
430.66 |
| Aug 05 2016 |
16139 |
465.37 |
| Aug 05 2016 |
9412 |
413.31 |
| Aug 05 2016 |
16562 |
430.66 |
| Jul 29 2016 |
9277 |
413.31 |
| Jul 29 2016 |
16198 |
465.37 |
| Jul 29 2016 |
16688 |
430.66 |
| Jul 22 2016 |
9399 |
413.31 |
| Jul 22 2016 |
16399 |
465.37 |
| Jul 22 2016 |
16874 |
430.66 |
| Jun 22 2016 |
9609 |
413.31 |
| Jun 22 2016 |
16696 |
465.37 |
| Jun 22 2016 |
17913 |
430.66 |
| Jun 15 2016 |
9734 |
413.31 |
| Jun 15 2016 |
16750 |
465.37 |
| Jun 15 2016 |
18113 |
430.66 |
| Jun 08 2016 |
16853 |
465.37 |
| Jun 08 2016 |
9747 |
413.31 |
| Jun 08 2016 |
18160 |
430.66 |
| Jun 01 2016 |
16925 |
465.37 |
| Jun 01 2016 |
9845 |
413.31 |
| Jun 01 2016 |
18439 |
430.66 |
| May 25 2016 |
16851 |
465.37 |
| May 25 2016 |
9870 |
413.31 |
| May 25 2016 |
18312 |
430.66 |
| May 18 2016 |
17028 |
465.37 |
| May 18 2016 |
9943 |
413.31 |
| May 18 2016 |
18451 |
430.66 |
| May 11 2016 |
9944 |
413.31 |
| May 11 2016 |
16957 |
465.37 |
| May 11 2016 |
18436 |
430.66 |
| May 04 2016 |
14237 |
440.81 |
| May 04 2016 |
9890 |
413.31 |
| May 04 2016 |
17077 |
422.48 |
| Apr 27 2016 |
14508 |
440.81 |
| Apr 27 2016 |
10110 |
413.31 |
| Apr 27 2016 |
17348 |
422.48 |
| Apr 20 2016 |
10078 |
413.31 |
| Apr 20 2016 |
14547 |
440.81 |
| Apr 20 2016 |
17379 |
422.48 |
| Apr 13 2016 |
14422 |
440.81 |
| Apr 13 2016 |
20203 |
440.81 |
| Apr 06 2016 |
14456 |
440.81 |
| Apr 06 2016 |
20439 |
440.81 |
| Mar 30 2016 |
14378 |
440.81 |
| Mar 30 2016 |
20278 |
440.81 |
| Jun 19 2013 |
23980 |
495.51 |
| Jun 19 2013 |
31155 |
495.51 |
| Jun 12 2013 |
24047 |
495.51 |
| Jun 12 2013 |
31446 |
495.51 |
| Jun 05 2013 |
23650 |
495.51 |
| Jun 05 2013 |
31158 |
495.51 |
| May 29 2013 |
23706 |
495.51 |
| May 29 2013 |
31181 |
495.51 |
| May 22 2013 |
24074 |
495.51 |
| May 22 2013 |
31755 |
495.51 |
| May 15 2013 |
24221 |
495.51 |
| May 15 2013 |
31786 |
495.51 |
| May 08 2013 |
24115 |
495.51 |
| May 08 2013 |
31718 |
495.51 |
| May 01 2013 |
24215 |
495.51 |
| May 01 2013 |
31970 |
495.51 |
| Apr 24 2013 |
24173 |
495.51 |
| Apr 24 2013 |
31713 |
495.51 |
| Apr 17 2013 |
24066 |
495.51 |
| Apr 17 2013 |
31750 |
495.51 |
| Apr 10 2013 |
23639 |
495.51 |
| Apr 10 2013 |
31520 |
495.51 |
| Apr 03 2013 |
23413 |
495.51 |
| Apr 03 2013 |
31403 |
495.51 |
| Mar 27 2013 |
23439 |
495.51 |
| Mar 27 2013 |
31533 |
495.51 |
| Mar 20 2013 |
23040 |
495.51 |
| Mar 20 2013 |
31452 |
495.51 |
| Mar 13 2013 |
31326 |
495.51 |
| Oct 19 2012 |
20525 |
495.51 |
| Oct 19 2012 |
30404 |
495.51 |
| Sep 23 2012 |
20335 |
495.51 |
| Sep 23 2012 |
30031 |
495.51 |
| Aug 31 2012 |
19772 |
495.51 |
| Aug 31 2012 |
29288 |
495.51 |
| Aug 24 2012 |
19452 |
495.51 |
| Aug 24 2012 |
28971 |
495.51 |
| Aug 10 2012 |
18661 |
495.51 |
| Aug 10 2012 |
28108 |
495.51 |
| Aug 03 2012 |
18306 |
495.51 |
| Aug 03 2012 |
27683 |
495.51 |
| Jul 27 2012 |
17675 |
495.51 |
| Jul 27 2012 |
27075 |
495.51 |
| Jul 06 2012 |
16705 |
495.51 |
| Jul 06 2012 |
26223 |
495.51 |
| May 11 2012 |
3207 |
296 |
| May 11 2012 |
4812 |
296 |
| May 04 2012 |
3022 |
296 |
| May 04 2012 |
4783 |
296 |
| Apr 27 2012 |
2744 |
296 |
| Apr 27 2012 |
4724 |
296 |
| Apr 13 2012 |
1987 |
289.23 |
| Apr 13 2012 |
4099 |
289.23 |
| Apr 06 2012 |
1861 |
289.23 |
| Apr 06 2012 |
4067 |
289.23 |
| Mar 27 2012 |
1827 |
289.23 |
| Mar 27 2012 |
4022 |
289.23 |
| Sep 23 2011 |
1397 |
237.84 |
| Sep 23 2011 |
1061 |
224.39 |
| Sep 23 2011 |
1539 |
226.8 |
| Sep 16 2011 |
1400 |
237.84 |
| Sep 16 2011 |
1061 |
224.39 |
| Sep 16 2011 |
1544 |
226.8 |
| Sep 10 2011 |
1387 |
237.84 |
| Sep 10 2011 |
1042 |
224.39 |
| Sep 10 2011 |
1534 |
226.8 |
| Sep 02 2011 |
1026 |
224.39 |
| Sep 02 2011 |
1387 |
237.84 |
| Sep 02 2011 |
1524 |
226.8 |
| Aug 26 2011 |
1385 |
237.84 |
| Aug 26 2011 |
1026 |
224.39 |
| Aug 26 2011 |
1526 |
226.8 |
| Aug 19 2011 |
962 |
224.39 |
| Aug 19 2011 |
1332 |
237.84 |
| Aug 19 2011 |
1397 |
226.8 |
| Aug 12 2011 |
1308 |
237.84 |
| Aug 12 2011 |
962 |
224.39 |
| Aug 12 2011 |
1387 |
226.8 |
| Aug 05 2011 |
959 |
224.39 |
| Aug 05 2011 |
1309 |
237.84 |
| Aug 05 2011 |
1383 |
226.8 |
| Jul 29 2011 |
1309 |
237.84 |
| Jul 29 2011 |
957 |
224.39 |
| Jul 29 2011 |
1386 |
226.8 |
| Jul 22 2011 |
821 |
224.39 |
| Jul 22 2011 |
1193 |
237.84 |
| Jul 22 2011 |
1245 |
226.8 |
| Jul 15 2011 |
1119 |
237.84 |
| Jul 15 2011 |
506 |
202.77 |
| Jul 15 2011 |
1102 |
222.73 |
| Jul 08 2011 |
497 |
202.77 |
| Jul 08 2011 |
1129 |
237.84 |
| Jul 08 2011 |
1129 |
222.73 |
| Jul 01 2011 |
369 |
202.77 |
| Jul 01 2011 |
722 |
237.84 |
| Jul 01 2011 |
831 |
222.73 |
| Jun 17 2011 |
384 |
202.77 |
| Jun 17 2011 |
698 |
237.84 |
| Jun 17 2011 |
835 |
222.73 |
| Jun 10 2011 |
375 |
202.77 |
| Jun 10 2011 |
805 |
237.84 |
| Jun 10 2011 |
914 |
222.73 |
| Jun 03 2011 |
341 |
202.77 |
| Jun 03 2011 |
738 |
237.84 |
| Jun 03 2011 |
844 |
222.73 |
| May 29 2011 |
336 |
202.77 |
| May 29 2011 |
737 |
237.84 |
| May 29 2011 |
868 |
222.73 |
| May 06 2011 |
739 |
237.84 |
| May 06 2011 |
312 |
175.24 |
| May 06 2011 |
829 |
209.04 |
| Apr 22 2011 |
830 |
237.84 |
| Apr 22 2011 |
399 |
175.24 |
| Apr 22 2011 |
923 |
209.04 |
| Apr 01 2011 |
461 |
175.24 |
| Apr 01 2011 |
1254 |
253.34 |
| Apr 01 2011 |
1351 |
233.81 |
| Oct 15 2010 |
1761 |
260.5 |
| Oct 15 2010 |
4045 |
360.86 |
| Oct 15 2010 |
3622 |
307.47 |
| Aug 15 2010 |
1706 |
260.5 |
| Aug 15 2010 |
3899 |
360.86 |
| Aug 15 2010 |
3525 |
307.47 |
| Aug 01 2010 |
3832 |
360.86 |
| Aug 01 2010 |
1586 |
260.5 |
| Aug 01 2010 |
3342 |
307.47 |
| Jul 15 2010 |
3462 |
360.86 |
| Jul 15 2010 |
1495 |
260.5 |
| Jul 15 2010 |
3101 |
307.47 |
| Jul 01 2010 |
1887 |
281.98 |
| Jul 01 2010 |
3625 |
360.86 |
| Jul 01 2010 |
4787 |
345.09 |
| Jun 15 2010 |
3517 |
360.86 |
| Jun 15 2010 |
1801 |
281.98 |
| Jun 15 2010 |
4553 |
345.09 |
| Jun 01 2010 |
1564 |
281.98 |
| Jun 01 2010 |
3324 |
366.14 |
| Jun 01 2010 |
4264 |
345.1 |
| May 27 2010 |
1280 |
281.98 |
| May 27 2010 |
2943 |
366.14 |
| May 27 2010 |
3833 |
345.1 |
| May 15 2010 |
3060 |
366.14 |
| May 15 2010 |
4700 |
366.14 |
| Apr 30 2010 |
4477 |
366.14 |
| Apr 15 2010 |
2919 |
374.88 |
| Apr 15 2010 |
4514 |
374.88 |
| Apr 02 2010 |
2364 |
374.88 |
| Apr 02 2010 |
3937 |
374.88 |
