| Jun 07 2026 |
567 |
607.66 |
| Jun 07 2026 |
783 |
577.82 |
| Jun 07 2026 |
910 |
562.1 |
| Jun 02 2026 |
591 |
607.66 |
| Jun 02 2026 |
795 |
577.82 |
| Jun 02 2026 |
926 |
562.1 |
| May 26 2026 |
597 |
607.66 |
| May 26 2026 |
805 |
577.82 |
| May 26 2026 |
943 |
562.1 |
| May 19 2026 |
695 |
607.66 |
| May 19 2026 |
798 |
577.82 |
| May 19 2026 |
927 |
562.1 |
| May 12 2026 |
738 |
607.66 |
| May 12 2026 |
804 |
577.82 |
| May 12 2026 |
947 |
562.1 |
| May 05 2026 |
690 |
573.91 |
| May 05 2026 |
790 |
577.82 |
| May 05 2026 |
887 |
548.42 |
| Apr 28 2026 |
278 |
590.34 |
| Apr 28 2026 |
808 |
573.05 |
| Apr 28 2026 |
970 |
548.42 |
| Apr 21 2026 |
346 |
590.34 |
| Apr 21 2026 |
798 |
573.05 |
| Apr 21 2026 |
986 |
548.42 |
| Apr 14 2026 |
383 |
590.34 |
| Apr 14 2026 |
785 |
573.05 |
| Apr 14 2026 |
1004 |
548.42 |
| Apr 07 2026 |
426 |
594.37 |
| Apr 07 2026 |
807 |
573.05 |
| Apr 07 2026 |
1033 |
548.42 |
| Mar 31 2026 |
439 |
588.69 |
| Mar 31 2026 |
818 |
573.05 |
| Mar 31 2026 |
1048 |
548.42 |
| Mar 24 2026 |
460 |
588.69 |
| Mar 24 2026 |
825 |
573.05 |
| Mar 24 2026 |
1053 |
548.42 |
| Mar 17 2026 |
464 |
588.69 |
| Mar 17 2026 |
834 |
573.05 |
| Mar 17 2026 |
1055 |
548.42 |
| Mar 10 2026 |
498 |
588.69 |
| Mar 10 2026 |
834 |
573.05 |
| Mar 10 2026 |
1071 |
548.42 |
| Mar 03 2026 |
504 |
586.17 |
| Mar 03 2026 |
847 |
573.05 |
| Mar 03 2026 |
1082 |
548.42 |
| Feb 24 2026 |
501 |
586.17 |
| Feb 24 2026 |
812 |
573.05 |
| Feb 24 2026 |
1049 |
548.42 |
| Feb 17 2026 |
533 |
586.17 |
| Feb 17 2026 |
815 |
573.05 |
| Feb 17 2026 |
1064 |
548.42 |
| Feb 10 2026 |
563 |
586.17 |
| Feb 10 2026 |
823 |
573.05 |
| Feb 10 2026 |
1088 |
548.42 |
| Feb 03 2026 |
563 |
586.17 |
| Feb 03 2026 |
824 |
573.05 |
| Feb 03 2026 |
1090 |
548.42 |
| Jan 27 2026 |
578 |
586.17 |
| Jan 27 2026 |
829 |
573.05 |
| Jan 27 2026 |
1092 |
548.42 |
| Jan 20 2026 |
584 |
586.17 |
| Jan 20 2026 |
834 |
573.05 |
| Jan 20 2026 |
1093 |
548.42 |
| Jan 13 2026 |
584 |
586.17 |
| Jan 13 2026 |
837 |
573.05 |
| Jan 13 2026 |
1096 |
548.42 |
| Jan 06 2026 |
584 |
586.17 |
| Jan 06 2026 |
837 |
573.05 |
| Jan 06 2026 |
1096 |
548.42 |
| Dec 30 2025 |
584 |
586.17 |
| Dec 30 2025 |
839 |
573.05 |
| Dec 30 2025 |
1096 |
548.42 |
| Dec 23 2025 |
579 |
586.17 |
| Dec 23 2025 |
839 |
573.05 |
| Dec 23 2025 |
1095 |
548.42 |
| Dec 16 2025 |
584 |
586.17 |
| Dec 16 2025 |
839 |
573.05 |
| Dec 16 2025 |
1097 |
548.42 |
| Dec 09 2025 |
584 |
586.17 |
| Dec 09 2025 |
839 |
573.05 |
| Dec 09 2025 |
1097 |
548.42 |
| Dec 02 2025 |
584 |
586.17 |
| Dec 02 2025 |
839 |
573.05 |
| Dec 02 2025 |
1097 |
548.42 |
| Nov 25 2025 |
584 |
586.17 |
| Nov 25 2025 |
839 |
573.05 |
| Nov 25 2025 |
1097 |
548.42 |
| Nov 18 2025 |
584 |
586.17 |
| Nov 18 2025 |
839 |
573.05 |
| Nov 18 2025 |
1097 |
548.42 |
| Nov 11 2025 |
584 |
586.17 |
| Nov 11 2025 |
839 |
573.05 |
| Nov 11 2025 |
1097 |
548.42 |
| Nov 04 2025 |
584 |
586.17 |
| Nov 04 2025 |
839 |
573.05 |
| Nov 04 2025 |
1097 |
548.42 |
| Oct 28 2025 |
588 |
586.17 |
| Oct 28 2025 |
839 |
573.05 |
| Oct 28 2025 |
1099 |
548.42 |
| Oct 21 2025 |
593 |
586.17 |
| Oct 21 2025 |
839 |
573.05 |
| Oct 21 2025 |
1101 |
548.42 |
| Oct 14 2025 |
593 |
586.17 |
| Oct 14 2025 |
839 |
573.05 |
| Oct 14 2025 |
1101 |
548.42 |
| Oct 07 2025 |
592 |
586.17 |
| Oct 07 2025 |
840 |
573.05 |
| Oct 07 2025 |
1101 |
548.42 |
| Sep 30 2025 |
592 |
586.17 |
| Sep 30 2025 |
840 |
573.05 |
| Sep 30 2025 |
1102 |
548.42 |
| Sep 23 2025 |
592 |
586.17 |
| Sep 23 2025 |
848 |
573.05 |
| Sep 23 2025 |
1104 |
548.42 |
| Sep 16 2025 |
596 |
586.17 |
| Sep 16 2025 |
845 |
573.05 |
| Sep 16 2025 |
1104 |
548.42 |
| Sep 09 2025 |
593 |
586.17 |
| Sep 09 2025 |
849 |
573.05 |
| Sep 09 2025 |
1103 |
548.42 |
| Sep 02 2025 |
590 |
586.17 |
| Sep 02 2025 |
866 |
595.49 |
| Sep 02 2025 |
1200 |
575.76 |
| Aug 26 2025 |
588 |
586.17 |
| Aug 26 2025 |
888 |
595.49 |
| Aug 26 2025 |
1240 |
575.76 |
| Aug 19 2025 |
590 |
586.17 |
| Aug 19 2025 |
877 |
595.49 |
| Aug 19 2025 |
1219 |
573.88 |
| Aug 12 2025 |
590 |
586.17 |
| Aug 12 2025 |
920 |
633.18 |
| Aug 12 2025 |
1234 |
577.78 |
| Aug 05 2025 |
598 |
586.17 |
| Aug 05 2025 |
926 |
633.18 |
| Aug 05 2025 |
1226 |
577.78 |
| Jul 29 2025 |
578 |
586.17 |
| Jul 29 2025 |
896 |
633.18 |
| Jul 29 2025 |
1197 |
575.64 |
| Jul 22 2025 |
587 |
586.17 |
| Jul 22 2025 |
869 |
596.3 |
| Jul 22 2025 |
1204 |
573.18 |
| Jul 15 2025 |
590 |
586.17 |
| Jul 15 2025 |
850 |
596.3 |
| Jul 15 2025 |
1185 |
571.31 |
| Jul 08 2025 |
572 |
586.17 |
| Jul 08 2025 |
847 |
596.3 |
| Jul 08 2025 |
1178 |
571.31 |
| Jul 01 2025 |
571 |
586.17 |
| Jul 01 2025 |
819 |
596.3 |
| Jul 01 2025 |
1165 |
573.18 |
| Jun 24 2025 |
563 |
582.21 |
| Jun 24 2025 |
817 |
596.3 |
| Jun 24 2025 |
1159 |
571.57 |
| Jun 17 2025 |
566 |
586.17 |
| Jun 17 2025 |
818 |
581.95 |
| Jun 17 2025 |
1145 |
563.76 |
| Jun 10 2025 |
559 |
586.89 |
| Jun 10 2025 |
789 |
575.59 |
| Jun 10 2025 |
1106 |
559 |
| Jun 03 2025 |
560 |
586.89 |
| Jun 03 2025 |
793 |
575.59 |
| Jun 03 2025 |
1120 |
559 |
| May 27 2025 |
562 |
586.89 |
| May 27 2025 |
792 |
575.59 |
| May 27 2025 |
1115 |
559 |
| May 20 2025 |
555 |
586.89 |
| May 20 2025 |
811 |
575.59 |
| May 20 2025 |
1131 |
559 |
| May 13 2025 |
564 |
602.57 |
| May 13 2025 |
828 |
575.59 |
| May 13 2025 |
1171 |
565.64 |
| May 06 2025 |
506 |
614.12 |
| May 06 2025 |
812 |
566.82 |
| May 06 2025 |
1129 |
566.82 |
| Apr 29 2025 |
544 |
614.12 |
| Apr 29 2025 |
842 |
585.02 |
| Apr 29 2025 |
1194 |
577.76 |
| Apr 22 2025 |
550 |
614.12 |
| Apr 22 2025 |
831 |
576.04 |
| Apr 22 2025 |
1170 |
571.77 |
| Apr 15 2025 |
531 |
621.27 |
| Apr 15 2025 |
819 |
576.04 |
| Apr 15 2025 |
1144 |
571.77 |
| Apr 08 2025 |
559 |
618.28 |
| Apr 08 2025 |
850 |
576.04 |
| Apr 08 2025 |
1176 |
569.78 |
| Apr 01 2025 |
582 |
625.26 |
| Apr 01 2025 |
845 |
576.04 |
| Apr 01 2025 |
1180 |
569.78 |
| Mar 25 2025 |
554 |
625.26 |
| Mar 25 2025 |
836 |
576.04 |
| Mar 25 2025 |
1155 |
569.78 |
| Mar 18 2025 |
575 |
625.26 |
| Mar 18 2025 |
842 |
576.04 |
| Mar 18 2025 |
1163 |
569.78 |
| Mar 11 2025 |
574 |
625.26 |
| Mar 11 2025 |
833 |
576.04 |
| Mar 11 2025 |
1158 |
569.78 |
| Mar 04 2025 |
597 |
643.19 |
| Mar 04 2025 |
832 |
576.04 |
| Mar 04 2025 |
1173 |
569.78 |
| Feb 25 2025 |
565 |
664.92 |
| Feb 25 2025 |
828 |
576.04 |
| Feb 25 2025 |
1166 |
569.78 |
| Feb 18 2025 |
579 |
664.92 |
| Feb 18 2025 |
825 |
576.04 |
| Feb 18 2025 |
1164 |
569.78 |
| Feb 11 2025 |
600 |
664.92 |
| Feb 11 2025 |
834 |
576.04 |
| Feb 11 2025 |
1166 |
569.78 |
| Feb 04 2025 |
603 |
664.92 |
| Feb 04 2025 |
824 |
576.04 |
| Feb 04 2025 |
1155 |
569.78 |
| Jan 29 2025 |
607 |
664.92 |
| Jan 29 2025 |
824 |
576.04 |
| Jan 29 2025 |
1153 |
569.78 |
| Jan 22 2025 |
610 |
664.92 |
| Jan 22 2025 |
831 |
576.04 |
| Jan 22 2025 |
1160 |
569.78 |
| Jan 15 2025 |
610 |
664.92 |
| Jan 15 2025 |
834 |
576.04 |
| Jan 15 2025 |
1164 |
569.78 |
| Jan 08 2025 |
610 |
664.92 |
| Jan 08 2025 |
834 |
576.04 |
| Jan 08 2025 |
1155 |
569.78 |
| Jan 01 2025 |
610 |
664.92 |
| Jan 01 2025 |
834 |
576.04 |
| Jan 01 2025 |
1156 |
569.78 |
| Dec 25 2024 |
610 |
664.92 |
| Dec 25 2024 |
833 |
576.04 |
| Dec 25 2024 |
1155 |
569.78 |
| Dec 18 2024 |
605 |
664.92 |
| Dec 18 2024 |
833 |
576.04 |
| Dec 18 2024 |
1155 |
569.78 |
| Dec 11 2024 |
605 |
664.92 |
| Dec 11 2024 |
831 |
576.04 |
| Dec 11 2024 |
1153 |
569.78 |
| Dec 04 2024 |
605 |
664.92 |
| Dec 04 2024 |
831 |
576.04 |
| Dec 04 2024 |
1153 |
569.78 |
| Nov 27 2024 |
605 |
664.92 |
| Nov 27 2024 |
831 |
576.04 |
| Nov 27 2024 |
1153 |
569.78 |
| Nov 20 2024 |
605 |
664.92 |
| Nov 20 2024 |
831 |
576.04 |
| Nov 20 2024 |
1153 |
569.78 |
| Nov 13 2024 |
605 |
664.92 |
| Nov 13 2024 |
831 |
576.04 |
| Nov 13 2024 |
1153 |
569.78 |
| Nov 06 2024 |
604 |
664.92 |
| Nov 06 2024 |
830 |
576.04 |
| Nov 06 2024 |
1148 |
569.78 |
| Oct 30 2024 |
603 |
664.92 |
| Oct 30 2024 |
830 |
576.04 |
| Oct 30 2024 |
1151 |
569.78 |
| Oct 23 2024 |
603 |
664.92 |
| Oct 23 2024 |
830 |
576.04 |
| Oct 23 2024 |
1185 |
569.78 |
| Oct 16 2024 |
603 |
664.92 |
| Oct 16 2024 |
830 |
576.04 |
| Oct 16 2024 |
1185 |
569.78 |
| Oct 09 2024 |
611 |
664.92 |
| Oct 09 2024 |
827 |
576.04 |
| Oct 09 2024 |
1196 |
569.78 |
| Oct 02 2024 |
596 |
664.92 |
| Oct 02 2024 |
824 |
576.04 |
| Oct 02 2024 |
1186 |
569.78 |
| Sep 25 2024 |
600 |
664.92 |
| Sep 25 2024 |
822 |
576.04 |
| Sep 25 2024 |
1203 |
569.78 |
| Sep 18 2024 |
601 |
664.92 |
| Sep 18 2024 |
822 |
576.04 |
| Sep 18 2024 |
1185 |
569.78 |
| Sep 11 2024 |
605 |
664.92 |
| Sep 11 2024 |
812 |
576.04 |
| Sep 11 2024 |
1197 |
569.78 |
| Sep 04 2024 |
596 |
664.92 |
| Sep 04 2024 |
769 |
560.1 |
| Sep 04 2024 |
1148 |
560.1 |
| Aug 28 2024 |
600 |
664.92 |
| Aug 28 2024 |
766 |
560.1 |
| Aug 28 2024 |
1168 |
560.1 |
| Aug 21 2024 |
604 |
664.92 |
| Aug 21 2024 |
772 |
560.1 |
| Aug 21 2024 |
1176 |
560.1 |
| Aug 14 2024 |
601 |
664.92 |
| Aug 14 2024 |
753 |
560.1 |
| Aug 14 2024 |
1152 |
560.1 |
| Aug 07 2024 |
599 |
675.61 |
| Aug 07 2024 |
747 |
560.1 |
| Aug 07 2024 |
1145 |
560.1 |
| Jul 31 2024 |
592 |
675.61 |
| Jul 31 2024 |
745 |
560.1 |
| Jul 31 2024 |
1148 |
560.1 |
| Jul 24 2024 |
582 |
671.36 |
| Jul 24 2024 |
787 |
560.8 |
| Jul 24 2024 |
1169 |
560.8 |
| Jul 17 2024 |
577 |
646.17 |
| Jul 17 2024 |
808 |
559.39 |
| Jul 17 2024 |
1180 |
557.83 |
| Jul 10 2024 |
584 |
646.17 |
| Jul 10 2024 |
800 |
559.39 |
| Jul 10 2024 |
1176 |
557.83 |
| Jul 03 2024 |
580 |
646.17 |
| Jul 03 2024 |
795 |
559.39 |
| Jul 03 2024 |
1176 |
557.83 |
| Jun 26 2024 |
579 |
646.17 |
| Jun 26 2024 |
764 |
559.39 |
| Jun 26 2024 |
1157 |
557.83 |
| Jun 19 2024 |
574 |
646.17 |
| Jun 19 2024 |
812 |
564.66 |
| Jun 19 2024 |
1193 |
563.1 |
| Jun 12 2024 |
569 |
646.17 |
| Jun 12 2024 |
833 |
574.02 |
| Jun 12 2024 |
1221 |
568.14 |
| Jun 05 2024 |
574 |
646.17 |
| Jun 05 2024 |
821 |
565.75 |
| Jun 05 2024 |
1221 |
564.2 |
| May 29 2024 |
573 |
646.17 |
| May 29 2024 |
828 |
565.75 |
| May 29 2024 |
1222 |
564.2 |
| May 22 2024 |
538 |
646.17 |
| May 22 2024 |
829 |
565.75 |
| May 22 2024 |
1230 |
564.2 |
| May 15 2024 |
546 |
646.17 |
| May 15 2024 |
864 |
583.03 |
| May 15 2024 |
1299 |
589.42 |
| May 08 2024 |
538 |
646.17 |
| May 08 2024 |
851 |
583.03 |
| May 08 2024 |
1289 |
589.42 |
| May 01 2024 |
532 |
646.17 |
| May 01 2024 |
847 |
570.07 |
| May 01 2024 |
1348 |
589.33 |
| Apr 24 2024 |
959 |
623.41 |
| Apr 24 2024 |
1286 |
570.07 |
| Apr 24 2024 |
1968 |
589.33 |
| Apr 17 2024 |
1061 |
621.46 |
| Apr 17 2024 |
1270 |
570.07 |
| Apr 17 2024 |
1953 |
572.46 |
| Apr 10 2024 |
1051 |
621.46 |
| Apr 10 2024 |
1263 |
570.07 |
| Apr 10 2024 |
1945 |
572.46 |
| Apr 03 2024 |
1001 |
583.05 |
| Apr 03 2024 |
1270 |
570.07 |
| Apr 03 2024 |
1899 |
564.2 |
| Mar 27 2024 |
1015 |
583.05 |
| Mar 27 2024 |
1271 |
570.07 |
| Mar 27 2024 |
1918 |
564.2 |
| Mar 21 2024 |
1031 |
583.05 |
| Mar 21 2024 |
1282 |
570.07 |
| Mar 21 2024 |
1925 |
564.2 |
| Mar 14 2024 |
1010 |
596.33 |
| Mar 14 2024 |
1287 |
570.07 |
| Mar 14 2024 |
1897 |
564.2 |
| Mar 07 2024 |
1013 |
596.33 |
| Mar 07 2024 |
1289 |
570.07 |
| Mar 07 2024 |
1902 |
564.2 |
| Feb 29 2024 |
1040 |
596.33 |
| Feb 29 2024 |
1290 |
570.07 |
| Feb 29 2024 |
1916 |
564.2 |
| Feb 22 2024 |
1031 |
596.33 |
| Feb 22 2024 |
1281 |
570.07 |
| Feb 22 2024 |
1904 |
564.2 |
| Feb 15 2024 |
993 |
586.23 |
| Feb 15 2024 |
1283 |
570.07 |
| Feb 15 2024 |
1886 |
564.2 |
| Feb 08 2024 |
899 |
586.23 |
| Feb 08 2024 |
1284 |
570.07 |
| Feb 08 2024 |
1795 |
564.2 |
| Feb 01 2024 |
899 |
586.23 |
| Feb 01 2024 |
1287 |
570.07 |
| Feb 01 2024 |
1799 |
564.2 |
| Jan 25 2024 |
897 |
586.23 |
| Jan 25 2024 |
1282 |
570.07 |
| Jan 25 2024 |
1791 |
564.2 |
| Jan 18 2024 |
897 |
586.23 |
| Jan 18 2024 |
1284 |
570.07 |
| Jan 18 2024 |
1789 |
564.2 |
| Jan 11 2024 |
897 |
586.23 |
| Jan 11 2024 |
1283 |
570.07 |
| Jan 11 2024 |
1788 |
564.2 |
| Jan 04 2024 |
897 |
586.23 |
| Jan 04 2024 |
1284 |
570.07 |
| Jan 04 2024 |
1787 |
564.2 |
| Dec 28 2023 |
897 |
586.23 |
| Dec 28 2023 |
1284 |
570.07 |
| Dec 28 2023 |
1787 |
564.2 |
| Dec 21 2023 |
897 |
586.23 |
| Dec 21 2023 |
1284 |
570.07 |
| Dec 21 2023 |
1787 |
564.2 |
| Dec 14 2023 |
897 |
586.23 |
| Dec 14 2023 |
1284 |
570.07 |
| Dec 14 2023 |
1787 |
564.2 |
| Dec 07 2023 |
897 |
586.23 |
| Dec 07 2023 |
1284 |
570.07 |
| Dec 07 2023 |
1787 |
564.2 |
| Nov 30 2023 |
894 |
586.23 |
| Nov 30 2023 |
1284 |
570.07 |
| Nov 30 2023 |
1784 |
564.2 |
| Nov 23 2023 |
891 |
586.23 |
| Nov 23 2023 |
1283 |
570.07 |
| Nov 23 2023 |
1781 |
564.2 |
| Nov 16 2023 |
891 |
586.23 |
| Nov 16 2023 |
1283 |
570.07 |
| Nov 16 2023 |
1780 |
564.2 |
| Nov 09 2023 |
892 |
586.23 |
| Nov 09 2023 |
1284 |
570.07 |
| Nov 09 2023 |
1781 |
564.2 |
| Nov 02 2023 |
892 |
586.23 |
| Nov 02 2023 |
1284 |
570.07 |
| Nov 02 2023 |
1781 |
564.2 |
| Oct 26 2023 |
884 |
586.23 |
| Oct 26 2023 |
1287 |
570.07 |
| Oct 26 2023 |
1775 |
564.2 |
| Oct 19 2023 |
886 |
586.23 |
| Oct 19 2023 |
1286 |
570.07 |
| Oct 19 2023 |
1735 |
564.2 |
| Oct 12 2023 |
884 |
586.23 |
| Oct 12 2023 |
1286 |
570.07 |
| Oct 12 2023 |
1733 |
564.2 |
| Oct 05 2023 |
883 |
586.23 |
| Oct 05 2023 |
1286 |
570.07 |
| Oct 05 2023 |
1733 |
564.2 |
| Sep 28 2023 |
885 |
586.23 |
| Sep 28 2023 |
1283 |
570.07 |
| Sep 28 2023 |
1733 |
564.2 |
| Sep 21 2023 |
881 |
586.23 |
| Sep 21 2023 |
1281 |
570.07 |
| Sep 21 2023 |
1729 |
564.2 |
| Sep 14 2023 |
887 |
586.23 |
| Sep 14 2023 |
1284 |
570.07 |
| Sep 14 2023 |
1733 |
564.2 |
| Sep 07 2023 |
888 |
586.23 |
| Sep 07 2023 |
1295 |
570.86 |
| Sep 07 2023 |
1772 |
569.24 |
| Aug 31 2023 |
891 |
586.23 |
| Aug 31 2023 |
1305 |
570.86 |
| Aug 31 2023 |
1763 |
569.24 |
| Aug 24 2023 |
892 |
586.23 |
| Aug 24 2023 |
1285 |
570.86 |
| Aug 24 2023 |
1728 |
569.24 |
| Aug 17 2023 |
889 |
586.23 |
| Aug 17 2023 |
1300 |
570.86 |
| Aug 17 2023 |
1743 |
569.24 |
| Aug 10 2023 |
890 |
586.23 |
| Aug 10 2023 |
1296 |
570.01 |
| Aug 10 2023 |
1750 |
569.24 |
| Aug 03 2023 |
893 |
586.23 |
| Aug 03 2023 |
1299 |
570.01 |
| Aug 03 2023 |
1755 |
569.24 |
| Jul 27 2023 |
902 |
586.23 |
| Jul 27 2023 |
1293 |
570.01 |
| Jul 27 2023 |
1748 |
569.24 |
| Jul 20 2023 |
957 |
603.56 |
| Jul 20 2023 |
1261 |
563.51 |
| Jul 20 2023 |
1757 |
571.6 |
| Jul 13 2023 |
953 |
601.11 |
| Jul 13 2023 |
1288 |
563.51 |
| Jul 13 2023 |
1787 |
571.6 |
| Jul 06 2023 |
957 |
601.11 |
| Jul 06 2023 |
1297 |
563.51 |
| Jul 06 2023 |
1796 |
571.6 |
| Jun 29 2023 |
963 |
601.11 |
| Jun 29 2023 |
1291 |
563.51 |
| Jun 29 2023 |
1796 |
571.6 |
| Jun 22 2023 |
965 |
601.11 |
| Jun 22 2023 |
1300 |
563.51 |
| Jun 22 2023 |
1803 |
571.6 |
| Jun 15 2023 |
956 |
601.11 |
| Jun 15 2023 |
1288 |
559.02 |
| Jun 15 2023 |
1756 |
564.12 |
| Jun 08 2023 |
960 |
601.11 |
| Jun 08 2023 |
1287 |
559.02 |
| Jun 08 2023 |
1758 |
564.12 |
| Jun 01 2023 |
976 |
601.11 |
| Jun 01 2023 |
1263 |
559.02 |
| Jun 01 2023 |
1764 |
564.12 |
| May 25 2023 |
959 |
601.11 |
| May 25 2023 |
1254 |
559.02 |
| May 25 2023 |
1748 |
564.12 |
| May 18 2023 |
959 |
601.11 |
| May 18 2023 |
1248 |
559.02 |
| May 18 2023 |
1741 |
564.12 |
| May 11 2023 |
945 |
601.11 |
| May 11 2023 |
1235 |
559.02 |
| May 11 2023 |
1729 |
564.12 |
| May 04 2023 |
904 |
601.11 |
| May 04 2023 |
1212 |
559.02 |
| May 04 2023 |
1638 |
556.04 |
| Apr 27 2023 |
872 |
601.11 |
| Apr 27 2023 |
1199 |
559.02 |
| Apr 27 2023 |
1620 |
556.04 |
| Apr 20 2023 |
862 |
601.11 |
| Apr 20 2023 |
1159 |
555.2 |
| Apr 20 2023 |
1552 |
547.53 |
| Apr 13 2023 |
842 |
597.51 |
| Apr 13 2023 |
1153 |
555.2 |
| Apr 13 2023 |
1546 |
547.53 |
| Apr 06 2023 |
845 |
597.51 |
| Apr 06 2023 |
1149 |
555.2 |
| Apr 06 2023 |
1543 |
547.53 |
| Mar 30 2023 |
832 |
597.51 |
| Mar 30 2023 |
1149 |
555.2 |
| Mar 30 2023 |
1539 |
547.53 |
| Mar 23 2023 |
820 |
597.51 |
| Mar 23 2023 |
1143 |
558.52 |
| Mar 23 2023 |
1546 |
550.85 |
| Mar 16 2023 |
811 |
597.51 |
| Mar 16 2023 |
1134 |
558.52 |
| Mar 16 2023 |
1533 |
550.85 |
| Mar 09 2023 |
767 |
597.51 |
| Mar 09 2023 |
1129 |
558.52 |
| Mar 09 2023 |
1507 |
550.85 |
| Mar 02 2023 |
763 |
597.51 |
| Mar 02 2023 |
1119 |
558.52 |
| Mar 02 2023 |
1475 |
547.03 |
| Feb 23 2023 |
764 |
597.51 |
| Feb 23 2023 |
1118 |
558.52 |
| Feb 23 2023 |
1475 |
547.03 |
| Feb 16 2023 |
749 |
597.51 |
| Feb 16 2023 |
1109 |
558.52 |
| Feb 16 2023 |
1461 |
547.03 |
| Feb 09 2023 |
747 |
597.51 |
| Feb 09 2023 |
1107 |
558.52 |
| Feb 09 2023 |
1459 |
547.03 |
| Feb 02 2023 |
746 |
597.51 |
| Feb 02 2023 |
1100 |
558.52 |
| Feb 02 2023 |
1452 |
547.03 |
| Jan 26 2023 |
748 |
597.51 |
| Jan 26 2023 |
1097 |
558.52 |
| Jan 26 2023 |
1451 |
547.03 |
| Jan 19 2023 |
748 |
597.51 |
| Jan 19 2023 |
1095 |
558.52 |
| Jan 19 2023 |
1445 |
547.03 |
| Jan 12 2023 |
748 |
597.51 |
| Jan 12 2023 |
1095 |
558.52 |
| Jan 12 2023 |
1445 |
547.03 |
| Jan 05 2023 |
748 |
597.51 |
| Jan 05 2023 |
1095 |
558.52 |
| Jan 05 2023 |
1445 |
547.03 |
| Dec 29 2022 |
748 |
597.51 |
| Dec 29 2022 |
1095 |
558.52 |
| Dec 29 2022 |
1445 |
547.03 |
| Dec 22 2022 |
748 |
597.51 |
| Dec 22 2022 |
1095 |
558.52 |
| Dec 22 2022 |
1445 |
547.03 |
| Dec 15 2022 |
742 |
597.51 |
| Dec 15 2022 |
1090 |
558.52 |
| Dec 15 2022 |
1439 |
547.03 |
| Dec 08 2022 |
742 |
597.51 |
| Dec 08 2022 |
1090 |
558.52 |
| Dec 08 2022 |
1438 |
547.03 |
| Dec 01 2022 |
742 |
597.51 |
| Dec 01 2022 |
1090 |
558.52 |
| Dec 01 2022 |
1438 |
547.03 |
| Nov 24 2022 |
742 |
597.51 |
| Nov 24 2022 |
1090 |
558.52 |
| Nov 24 2022 |
1438 |
547.03 |
| Nov 17 2022 |
738 |
597.51 |
| Nov 17 2022 |
1087 |
558.52 |
| Nov 17 2022 |
1433 |
547.03 |
| Nov 10 2022 |
738 |
597.51 |
| Nov 10 2022 |
1087 |
558.52 |
| Nov 10 2022 |
1433 |
547.03 |
| Nov 03 2022 |
738 |
597.51 |
| Nov 03 2022 |
1085 |
558.52 |
| Nov 03 2022 |
1431 |
547.03 |
| Oct 27 2022 |
738 |
597.51 |
| Oct 27 2022 |
1084 |
558.52 |
| Oct 27 2022 |
1429 |
547.03 |
| Oct 20 2022 |
738 |
597.51 |
| Oct 20 2022 |
1084 |
558.52 |
| Oct 20 2022 |
1429 |
547.03 |
| Oct 13 2022 |
738 |
597.51 |
| Oct 13 2022 |
1084 |
558.52 |
| Oct 13 2022 |
1433 |
547.03 |
| Oct 06 2022 |
738 |
597.51 |
| Oct 06 2022 |
1084 |
558.52 |
| Oct 06 2022 |
1433 |
547.03 |
| Sep 29 2022 |
738 |
597.51 |
| Sep 29 2022 |
1085 |
558.52 |
| Sep 29 2022 |
1432 |
547.03 |
| Sep 22 2022 |
734 |
597.51 |
| Sep 22 2022 |
1081 |
558.52 |
| Sep 22 2022 |
1429 |
547.03 |
| Sep 15 2022 |
733 |
597.51 |
| Sep 15 2022 |
1081 |
558.52 |
| Sep 15 2022 |
1429 |
547.03 |
| Sep 08 2022 |
734 |
597.51 |
| Sep 08 2022 |
1071 |
558.52 |
| Sep 08 2022 |
1424 |
547.03 |
| Sep 01 2022 |
724 |
597.51 |
| Sep 01 2022 |
1057 |
558.52 |
| Sep 01 2022 |
1409 |
547.03 |
| Aug 25 2022 |
716 |
597.51 |
| Aug 25 2022 |
1050 |
558.52 |
| Aug 25 2022 |
1396 |
547.03 |
| Aug 18 2022 |
709 |
597.51 |
| Aug 18 2022 |
1050 |
558.52 |
| Aug 18 2022 |
1392 |
547.03 |
| Aug 11 2022 |
710 |
597.51 |
| Aug 11 2022 |
1047 |
558.52 |
| Aug 11 2022 |
1385 |
547.03 |
| Aug 04 2022 |
703 |
597.51 |
| Aug 04 2022 |
1035 |
556.57 |
| Aug 04 2022 |
1371 |
545.4 |
| Jul 28 2022 |
696 |
597.51 |
| Jul 28 2022 |
1017 |
558.52 |
| Jul 28 2022 |
1353 |
547.03 |
| Jul 21 2022 |
689 |
597.51 |
| Jul 21 2022 |
985 |
558.52 |
| Jul 21 2022 |
1330 |
547.03 |
| Jul 14 2022 |
688 |
597.51 |
| Jul 14 2022 |
982 |
558.52 |
| Jul 14 2022 |
1326 |
547.03 |
| Jul 07 2022 |
667 |
597.51 |
| Jul 07 2022 |
964 |
558.52 |
| Jul 07 2022 |
1313 |
547.03 |
| Jun 30 2022 |
663 |
597.51 |
| Jun 30 2022 |
953 |
558.57 |
| Jun 30 2022 |
1300 |
547.03 |
| Jun 23 2022 |
661 |
597.51 |
| Jun 23 2022 |
936 |
558.57 |
| Jun 23 2022 |
1287 |
547.03 |
| Jun 16 2022 |
653 |
597.51 |
| Jun 16 2022 |
891 |
563.14 |
| Jun 16 2022 |
1243 |
547.39 |
| Jun 09 2022 |
686 |
622.26 |
| Jun 09 2022 |
882 |
563.14 |
| Jun 09 2022 |
1293 |
561.39 |
| Jun 02 2022 |
670 |
622.26 |
| Jun 02 2022 |
854 |
563.14 |
| Jun 02 2022 |
1257 |
561.39 |
| May 26 2022 |
660 |
622.26 |
| May 26 2022 |
844 |
563.14 |
| May 26 2022 |
1235 |
561.39 |
| May 19 2022 |
628 |
622.26 |
| May 19 2022 |
821 |
563.14 |
| May 19 2022 |
1208 |
561.39 |
| May 12 2022 |
628 |
622.26 |
| May 12 2022 |
810 |
563.14 |
| May 12 2022 |
1196 |
561.39 |
| May 05 2022 |
598 |
622.26 |
| May 05 2022 |
801 |
576.74 |
| May 05 2022 |
1203 |
573.2 |
| Apr 28 2022 |
562 |
622.26 |
| Apr 28 2022 |
777 |
576.74 |
| Apr 28 2022 |
1149 |
573.2 |
| Apr 21 2022 |
505 |
622.26 |
| Apr 21 2022 |
777 |
593.1 |
| Apr 21 2022 |
1155 |
587.75 |
| Apr 14 2022 |
453 |
622.26 |
| Apr 14 2022 |
761 |
593.1 |
| Apr 14 2022 |
1113 |
587.75 |
| Apr 07 2022 |
437 |
622.26 |
| Apr 07 2022 |
746 |
593.1 |
| Apr 07 2022 |
1100 |
587.75 |
| Mar 31 2022 |
426 |
622.26 |
| Mar 31 2022 |
740 |
593.1 |
| Mar 31 2022 |
1087 |
587.75 |
| Mar 24 2022 |
374 |
618.78 |
| Mar 24 2022 |
717 |
593.1 |
| Mar 24 2022 |
1058 |
587.75 |
| Mar 17 2022 |
373 |
618.78 |
| Mar 17 2022 |
712 |
593.1 |
| Mar 17 2022 |
1053 |
587.75 |
| Mar 10 2022 |
329 |
618.78 |
| Mar 10 2022 |
705 |
593.1 |
| Mar 10 2022 |
1010 |
587.75 |
| Mar 03 2022 |
352 |
618.78 |
| Mar 03 2022 |
757 |
616.03 |
| Mar 03 2022 |
1059 |
598.2 |
| Feb 24 2022 |
1010 |
636 |
| Feb 24 2022 |
769 |
635.99 |
| Feb 24 2022 |
1106 |
619.79 |
| Feb 17 2022 |
962 |
636 |
| Feb 17 2022 |
752 |
635.99 |
| Feb 17 2022 |
1113 |
619.79 |
| Feb 10 2022 |
1094 |
636 |
| Feb 10 2022 |
758 |
635.99 |
| Feb 10 2022 |
1181 |
619.79 |
| Feb 03 2022 |
1128 |
636 |
| Feb 03 2022 |
771 |
635.99 |
| Feb 03 2022 |
1191 |
619.79 |
| Jan 27 2022 |
1142 |
636 |
| Jan 27 2022 |
776 |
635.99 |
| Jan 27 2022 |
1197 |
619.79 |
| Jan 20 2022 |
1149 |
636 |
| Jan 20 2022 |
781 |
635.99 |
| Jan 20 2022 |
1203 |
619.79 |
| Jan 13 2022 |
1149 |
636 |
| Jan 13 2022 |
790 |
635.99 |
| Jan 13 2022 |
1204 |
619.79 |
| Jan 06 2022 |
1149 |
636 |
| Jan 06 2022 |
790 |
635.99 |
| Jan 06 2022 |
1204 |
619.79 |
| Dec 30 2021 |
1185 |
636 |
| Dec 30 2021 |
790 |
635.99 |
| Dec 30 2021 |
1208 |
619.79 |
| Dec 23 2021 |
1185 |
636 |
| Dec 23 2021 |
790 |
635.99 |
| Dec 23 2021 |
1208 |
619.79 |
| Dec 16 2021 |
1185 |
636 |
| Dec 16 2021 |
790 |
635.99 |
| Dec 16 2021 |
1208 |
619.79 |
| Dec 09 2021 |
1185 |
636 |
| Dec 09 2021 |
790 |
635.99 |
| Dec 09 2021 |
1208 |
619.79 |
| Dec 02 2021 |
1185 |
636 |
| Dec 02 2021 |
791 |
635.99 |
| Dec 02 2021 |
1209 |
619.79 |
| Nov 25 2021 |
1185 |
636 |
| Nov 25 2021 |
791 |
635.99 |
| Nov 25 2021 |
1209 |
619.79 |
| Nov 18 2021 |
1185 |
636 |
| Nov 18 2021 |
791 |
635.99 |
| Nov 18 2021 |
1209 |
619.79 |
| Nov 11 2021 |
1185 |
636 |
| Nov 11 2021 |
790 |
635.99 |
| Nov 11 2021 |
1209 |
619.79 |
| Nov 04 2021 |
1185 |
636 |
| Nov 04 2021 |
790 |
635.99 |
| Nov 04 2021 |
1212 |
619.79 |
| Oct 28 2021 |
1185 |
636 |
| Oct 28 2021 |
790 |
635.99 |
| Oct 28 2021 |
1212 |
619.79 |
| Oct 21 2021 |
1185 |
636 |
| Oct 21 2021 |
790 |
635.99 |
| Oct 21 2021 |
1213 |
619.79 |
| Oct 14 2021 |
1190 |
636 |
| Oct 14 2021 |
790 |
635.99 |
| Oct 14 2021 |
1216 |
619.79 |
| Oct 07 2021 |
1190 |
636 |
| Oct 07 2021 |
790 |
635.99 |
| Oct 07 2021 |
1216 |
619.79 |
| Sep 30 2021 |
1190 |
636 |
| Sep 30 2021 |
792 |
642.75 |
| Sep 30 2021 |
1251 |
632.85 |
| Sep 23 2021 |
1190 |
636 |
| Sep 23 2021 |
768 |
642.75 |
| Sep 23 2021 |
1229 |
632.85 |
| Sep 16 2021 |
1191 |
636 |
| Sep 16 2021 |
763 |
642.75 |
| Sep 16 2021 |
1216 |
632.85 |
| Sep 09 2021 |
1220 |
636 |
| Sep 09 2021 |
769 |
651 |
| Sep 09 2021 |
1239 |
645 |
| Sep 02 2021 |
1222 |
636 |
| Sep 02 2021 |
752 |
651 |
| Sep 02 2021 |
1207 |
645 |
| Aug 26 2021 |
1242 |
636 |
| Aug 26 2021 |
782 |
651 |
| Aug 26 2021 |
1272 |
645 |
| Aug 19 2021 |
1233 |
636 |
| Aug 19 2021 |
754 |
651 |
| Aug 19 2021 |
1305 |
645 |
| Aug 12 2021 |
1254 |
636 |
| Aug 12 2021 |
753 |
651 |
| Aug 12 2021 |
1303 |
645 |
| Aug 05 2021 |
1246 |
636 |
| Aug 05 2021 |
1092 |
676.5 |
| Aug 05 2021 |
1331 |
656.25 |
| Jul 29 2021 |
1270 |
636 |
| Jul 29 2021 |
1129 |
676.5 |
| Jul 29 2021 |
1364 |
656.25 |
| Jul 22 2021 |
1204 |
627 |
| Jul 22 2021 |
1136 |
676.5 |
| Jul 22 2021 |
1384 |
660 |
| Jul 15 2021 |
1286 |
627 |
| Jul 15 2021 |
1146 |
676.5 |
| Jul 15 2021 |
1418 |
660 |
| Jul 08 2021 |
1204 |
674.25 |
| Jul 08 2021 |
1639 |
674.25 |
| Jul 01 2021 |
1214 |
674.25 |
| Jul 01 2021 |
1637 |
674.25 |
| Jun 24 2021 |
1137 |
654.57 |
| Jun 24 2021 |
1552 |
654.57 |
| Jun 17 2021 |
1125 |
654.57 |
| Jun 17 2021 |
1535 |
654.57 |
| Jun 10 2021 |
1169 |
654.57 |
| Jun 10 2021 |
1547 |
654.57 |
| Jun 03 2021 |
1528 |
648.34 |
| May 27 2021 |
975 |
648.34 |
| May 27 2021 |
1561 |
648.34 |
| May 07 2021 |
26624 |
648.34 |
| Apr 30 2021 |
4076 |
674.25 |
| Apr 30 2021 |
6640 |
674.25 |
| Apr 23 2021 |
3901 |
674.25 |
| Apr 23 2021 |
6065 |
674.25 |
| Apr 16 2021 |
3669 |
674.25 |
| Apr 16 2021 |
5528 |
674.25 |
| Apr 09 2021 |
3062 |
674.25 |
| Apr 09 2021 |
4777 |
674.25 |
| Apr 02 2021 |
3052 |
674.25 |
| Apr 02 2021 |
4727 |
674.25 |
| Mar 26 2021 |
2777 |
674.25 |
| Mar 26 2021 |
4443 |
674.25 |
| Mar 19 2021 |
2457 |
674.25 |
| Mar 19 2021 |
4085 |
674.25 |
| Mar 12 2021 |
2284 |
674.25 |
| Mar 12 2021 |
3803 |
674.25 |
| Mar 05 2021 |
3632 |
674.25 |
| Mar 05 2021 |
6100 |
674.25 |
| Feb 26 2021 |
4384 |
674.25 |
| Feb 26 2021 |
7213 |
674.25 |
| Feb 19 2021 |
4678 |
674.25 |
| Feb 19 2021 |
8195 |
674.25 |
| Feb 12 2021 |
5102 |
674.25 |
| Feb 12 2021 |
8674 |
674.25 |
| Feb 05 2021 |
5564 |
674.25 |
| Feb 05 2021 |
9206 |
674.25 |
| Jan 29 2021 |
5778 |
674.25 |
| Jan 29 2021 |
9490 |
674.25 |
| Jan 22 2021 |
5923 |
674.25 |
| Jan 22 2021 |
9695 |
674.25 |
| Jan 15 2021 |
6165 |
674.25 |
| Jan 15 2021 |
9889 |
674.25 |
| Jan 08 2021 |
6165 |
674.25 |
| Jan 08 2021 |
9855 |
674.25 |
| Jan 01 2021 |
6150 |
674.25 |
| Jan 01 2021 |
9817 |
674.25 |
| Dec 25 2020 |
6150 |
674.25 |
| Dec 25 2020 |
9817 |
674.25 |
| Dec 18 2020 |
6150 |
674.25 |
| Dec 18 2020 |
9817 |
674.25 |
| Dec 11 2020 |
6150 |
674.25 |
| Dec 11 2020 |
9798 |
674.25 |
| Dec 04 2020 |
6102 |
674.25 |
| Dec 04 2020 |
9765 |
674.25 |
| Nov 27 2020 |
6102 |
674.25 |
| Nov 27 2020 |
9765 |
674.25 |
| Nov 20 2020 |
6102 |
674.25 |
| Nov 20 2020 |
9765 |
674.25 |
| Nov 13 2020 |
6102 |
674.25 |
| Nov 13 2020 |
9765 |
674.25 |
| Nov 06 2020 |
6102 |
674.25 |
| Nov 06 2020 |
9896 |
674.25 |
| Oct 30 2020 |
6083 |
674.25 |
| Oct 30 2020 |
9796 |
674.25 |
| Oct 23 2020 |
6083 |
674.25 |
| Oct 23 2020 |
9654 |
674.25 |
| Oct 16 2020 |
6048 |
674.25 |
| Oct 16 2020 |
9703 |
674.25 |
| Oct 09 2020 |
5988 |
674.25 |
| Oct 09 2020 |
9645 |
674.25 |
| Oct 02 2020 |
5649 |
674.25 |
| Oct 02 2020 |
9294 |
674.25 |
| Sep 25 2020 |
5742 |
674.25 |
| Sep 25 2020 |
9344 |
674.25 |
| Sep 18 2020 |
5788 |
674.25 |
| Sep 18 2020 |
9402 |
674.25 |
| Sep 11 2020 |
5886 |
674.25 |
| Sep 11 2020 |
9114 |
674.25 |
| Sep 04 2020 |
6288 |
674.25 |
| Sep 04 2020 |
10273 |
674.25 |
| Aug 28 2020 |
6930 |
674.25 |
| Aug 28 2020 |
10957 |
674.25 |
| Aug 21 2020 |
7423 |
674.25 |
| Aug 21 2020 |
11855 |
674.25 |
| Aug 14 2020 |
7803 |
674.25 |
| Aug 14 2020 |
12507 |
674.25 |
| Aug 07 2020 |
8483 |
674.25 |
| Aug 07 2020 |
13454 |
674.25 |
| Jun 26 2020 |
12799 |
634.89 |
| Jun 26 2020 |
17934 |
634.89 |
| Jun 19 2020 |
13198 |
634.89 |
| Jun 19 2020 |
18602 |
634.89 |
| Jun 12 2020 |
13771 |
634.89 |
| Jun 12 2020 |
19349 |
634.89 |
| Jun 05 2020 |
14489 |
635.38 |
| Jun 05 2020 |
20065 |
635.38 |
| May 29 2020 |
15031 |
635.38 |
| May 29 2020 |
20691 |
635.38 |
| May 22 2020 |
15612 |
635.38 |
| May 22 2020 |
5410 |
599.49 |
| May 22 2020 |
21252 |
635.38 |
| May 15 2020 |
6189 |
599.49 |
| May 15 2020 |
15950 |
635.38 |
| May 15 2020 |
21910 |
635.38 |
| May 08 2020 |
16312 |
635.38 |
| May 08 2020 |
6397 |
599.49 |
| May 08 2020 |
22466 |
635.38 |
| May 01 2020 |
17128 |
635.38 |
| May 01 2020 |
6971 |
599.49 |
| May 01 2020 |
23417 |
635.38 |
| Apr 24 2020 |
17816 |
638.78 |
| Apr 24 2020 |
7121 |
599.49 |
| Apr 24 2020 |
25082 |
638.78 |
| Apr 17 2020 |
17955 |
638.78 |
| Apr 17 2020 |
7128 |
599.49 |
| Apr 17 2020 |
25585 |
638.78 |
| Apr 10 2020 |
18642 |
663.21 |
| Apr 10 2020 |
7354 |
599.49 |
| Apr 10 2020 |
26608 |
663.21 |
| Apr 03 2020 |
7784 |
599.49 |
| Apr 03 2020 |
19105 |
663.21 |
| Apr 03 2020 |
27299 |
663.21 |
| Mar 27 2020 |
8306 |
599.49 |
| Mar 27 2020 |
19581 |
663.21 |
| Mar 27 2020 |
28045 |
663.21 |
| Mar 20 2020 |
8477 |
599.49 |
| Mar 20 2020 |
19887 |
663.21 |
| Mar 20 2020 |
28410 |
663.21 |
| Mar 13 2020 |
8308 |
599.49 |
| Mar 13 2020 |
20218 |
676.18 |
| Mar 13 2020 |
29014 |
676.18 |
| Mar 06 2020 |
20440 |
676.18 |
| Mar 06 2020 |
8395 |
599.49 |
| Mar 06 2020 |
29341 |
676.18 |
| Feb 28 2020 |
20430 |
676.18 |
| Feb 28 2020 |
8736 |
599.49 |
| Feb 28 2020 |
29305 |
676.18 |
| Feb 21 2020 |
8318 |
599.49 |
| Feb 21 2020 |
20213 |
676.18 |
| Feb 21 2020 |
29051 |
676.18 |
| Feb 14 2020 |
20269 |
676.18 |
| Feb 14 2020 |
8459 |
599.49 |
| Feb 14 2020 |
29104 |
676.18 |
| Feb 07 2020 |
8542 |
599.49 |
| Feb 07 2020 |
20167 |
676.18 |
| Feb 07 2020 |
28908 |
676.18 |
| Jan 31 2020 |
8558 |
599.49 |
| Jan 31 2020 |
20209 |
676.18 |
| Jan 31 2020 |
28975 |
676.18 |
| Jan 24 2020 |
8550 |
599.49 |
| Jan 24 2020 |
20247 |
676.18 |
| Jan 24 2020 |
29000 |
676.18 |
| Jan 17 2020 |
8550 |
599.49 |
| Jan 17 2020 |
20070 |
676.18 |
| Jan 17 2020 |
28859 |
676.18 |
| Jan 10 2020 |
20069 |
676.18 |
| Jan 10 2020 |
8550 |
599.49 |
| Jan 10 2020 |
28861 |
676.18 |
| Jan 03 2020 |
8551 |
599.49 |
| Jan 03 2020 |
20077 |
676.18 |
| Jan 03 2020 |
28870 |
676.18 |
| Dec 27 2019 |
8609 |
599.49 |
| Dec 27 2019 |
20062 |
676.18 |
| Dec 27 2019 |
28860 |
676.18 |
| Dec 20 2019 |
20062 |
676.18 |
| Dec 20 2019 |
8609 |
599.49 |
| Dec 20 2019 |
28860 |
676.18 |
| Dec 13 2019 |
8610 |
599.49 |
| Dec 13 2019 |
20063 |
676.18 |
| Dec 13 2019 |
28861 |
676.18 |
| Dec 06 2019 |
20050 |
676.18 |
| Dec 06 2019 |
8610 |
599.49 |
| Dec 06 2019 |
28844 |
676.18 |
| Nov 29 2019 |
19965 |
676.18 |
| Nov 29 2019 |
8610 |
599.49 |
| Nov 29 2019 |
28787 |
676.18 |
| Nov 22 2019 |
8610 |
599.49 |
| Nov 22 2019 |
19965 |
676.18 |
| Nov 22 2019 |
28787 |
676.18 |
| Nov 15 2019 |
8610 |
599.49 |
| Nov 15 2019 |
19966 |
676.18 |
| Nov 15 2019 |
28792 |
676.18 |
| Nov 08 2019 |
19983 |
676.18 |
| Nov 08 2019 |
8610 |
599.49 |
| Nov 08 2019 |
28674 |
676.18 |
| Nov 01 2019 |
19959 |
676.18 |
| Nov 01 2019 |
8610 |
599.49 |
| Nov 01 2019 |
28192 |
676.18 |
| Oct 25 2019 |
19982 |
676.18 |
| Oct 25 2019 |
8611 |
599.49 |
| Oct 25 2019 |
28215 |
676.18 |
| Oct 18 2019 |
8611 |
599.49 |
| Oct 18 2019 |
19982 |
676.18 |
| Oct 18 2019 |
28285 |
676.18 |
| Oct 11 2019 |
8609 |
599.49 |
| Oct 11 2019 |
19992 |
676.18 |
| Oct 11 2019 |
28238 |
676.18 |
| Oct 04 2019 |
20026 |
676.18 |
| Oct 04 2019 |
8600 |
599.49 |
| Oct 04 2019 |
28205 |
676.18 |
| Sep 27 2019 |
20045 |
676.18 |
| Sep 27 2019 |
8600 |
599.49 |
| Sep 27 2019 |
28359 |
676.18 |
| Sep 20 2019 |
20066 |
676.18 |
| Sep 20 2019 |
8664 |
599.49 |
| Sep 20 2019 |
28307 |
676.18 |
| Sep 13 2019 |
20071 |
676.18 |
| Sep 13 2019 |
8808 |
599.49 |
| Sep 13 2019 |
28392 |
676.18 |
| Sep 06 2019 |
8793 |
599.49 |
| Sep 06 2019 |
20083 |
676.18 |
| Sep 06 2019 |
29018 |
676.18 |
| Aug 30 2019 |
20301 |
676.18 |
| Aug 30 2019 |
8878 |
599.49 |
| Aug 30 2019 |
29213 |
676.18 |
| Aug 23 2019 |
9016 |
599.49 |
| Aug 23 2019 |
20429 |
676.18 |
| Aug 23 2019 |
29561 |
676.18 |
| Aug 16 2019 |
20213 |
661.11 |
| Aug 16 2019 |
8993 |
599.49 |
| Aug 16 2019 |
20877 |
736.49 |
| Aug 16 2019 |
29438 |
676.18 |
| Aug 09 2019 |
20940 |
736.49 |
| Aug 09 2019 |
20291 |
661.11 |
| Aug 09 2019 |
9040 |
599.49 |
| Aug 09 2019 |
29541 |
676.18 |
| Aug 02 2019 |
9111 |
599.49 |
| Aug 02 2019 |
20480 |
661.11 |
| Aug 02 2019 |
21139 |
736.49 |
| Aug 02 2019 |
29768 |
676.18 |
| Jul 26 2019 |
20604 |
661.11 |
| Jul 26 2019 |
9134 |
599.49 |
| Jul 26 2019 |
21096 |
736.49 |
| Jul 26 2019 |
29890 |
676.18 |
| Jul 19 2019 |
20696 |
661.11 |
| Jul 19 2019 |
9259 |
599.49 |
| Jul 19 2019 |
21420 |
736.49 |
| Jul 19 2019 |
30150 |
676.18 |
| Jul 12 2019 |
20791 |
661.11 |
| Jul 12 2019 |
9229 |
599.49 |
| Jul 12 2019 |
21327 |
736.49 |
| Jul 12 2019 |
30157 |
676.18 |
| Jul 05 2019 |
21310 |
661.11 |
| Jul 05 2019 |
9314 |
599.49 |
| Jul 05 2019 |
21615 |
736.49 |
| Jul 05 2019 |
30689 |
676.18 |
| Jun 28 2019 |
21734 |
678.27 |
| Jun 28 2019 |
9425 |
599.49 |
| Jun 28 2019 |
21740 |
736.49 |
| Jun 28 2019 |
31119 |
689.91 |
| Jun 21 2019 |
21681 |
736.49 |
| Jun 21 2019 |
21680 |
678.27 |
| Jun 21 2019 |
9275 |
599.49 |
| Jun 21 2019 |
30898 |
689.91 |
| Jun 14 2019 |
21884 |
678.27 |
| Jun 14 2019 |
9090 |
599.49 |
| Jun 14 2019 |
21617 |
736.49 |
| Jun 14 2019 |
31024 |
689.91 |
| Jun 07 2019 |
22317 |
690.6 |
| Jun 07 2019 |
9169 |
599.49 |
| Jun 07 2019 |
21777 |
736.49 |
| Jun 07 2019 |
31488 |
702.07 |
| May 31 2019 |
21822 |
755.57 |
| May 31 2019 |
22220 |
690.6 |
| May 31 2019 |
9310 |
599.49 |
| May 31 2019 |
31500 |
716.59 |
| May 24 2019 |
22215 |
690.6 |
| May 24 2019 |
21735 |
755.57 |
| May 24 2019 |
31525 |
716.59 |
| May 17 2019 |
21805 |
755.57 |
| May 17 2019 |
22358 |
690.6 |
| May 17 2019 |
31576 |
716.59 |
| May 10 2019 |
21980 |
755.57 |
| May 10 2019 |
22330 |
690.6 |
| May 10 2019 |
31601 |
716.59 |
| May 03 2019 |
22387 |
693.38 |
| May 03 2019 |
22087 |
755.57 |
| May 03 2019 |
31601 |
702.01 |
| Apr 26 2019 |
22514 |
709.32 |
| Apr 26 2019 |
22226 |
755.57 |
| Apr 26 2019 |
31118 |
727.82 |
| Apr 19 2019 |
22623 |
699.87 |
| Apr 19 2019 |
22259 |
740.94 |
| Apr 19 2019 |
31007 |
702.23 |
| Apr 18 2019 |
22270 |
740.94 |
| Apr 18 2019 |
22663 |
699.87 |
| Apr 12 2019 |
22915 |
699.87 |
| Apr 12 2019 |
22232 |
743.17 |
| Apr 12 2019 |
31096 |
702.23 |
| Apr 05 2019 |
22433 |
699.87 |
| Apr 05 2019 |
21340 |
743.17 |
| Apr 05 2019 |
30266 |
702.23 |
| Mar 29 2019 |
22189 |
699.87 |
| Mar 29 2019 |
21150 |
743.17 |
| Mar 29 2019 |
30002 |
702.23 |
| Mar 22 2019 |
20632 |
743.17 |
| Mar 22 2019 |
21777 |
699.87 |
| Mar 22 2019 |
29503 |
702.23 |
| Mar 15 2019 |
21514 |
690.46 |
| Mar 15 2019 |
20715 |
717.57 |
| Mar 15 2019 |
29217 |
689.89 |
| Mar 08 2019 |
21309 |
690.46 |
| Mar 08 2019 |
20397 |
717.57 |
| Mar 08 2019 |
28794 |
689.89 |
| Mar 01 2019 |
21360 |
690.46 |
| Mar 01 2019 |
20583 |
717.57 |
| Mar 01 2019 |
28943 |
689.89 |
| Feb 22 2019 |
20676 |
717.57 |
| Feb 22 2019 |
21351 |
690.46 |
| Feb 22 2019 |
29006 |
689.89 |
| Feb 15 2019 |
21285 |
690.46 |
| Feb 15 2019 |
20471 |
717.57 |
| Feb 15 2019 |
28710 |
689.89 |
| Feb 08 2019 |
21051 |
690.46 |
| Feb 08 2019 |
20403 |
717.57 |
| Feb 08 2019 |
28451 |
689.89 |
| Feb 01 2019 |
21071 |
690.46 |
| Feb 01 2019 |
20397 |
717.57 |
| Feb 01 2019 |
28424 |
689.89 |
| Jan 25 2019 |
21042 |
690.46 |
| Jan 25 2019 |
20444 |
717.57 |
| Jan 25 2019 |
28434 |
689.89 |
| Jan 18 2019 |
21046 |
690.46 |
| Jan 18 2019 |
20523 |
717.57 |
| Jan 18 2019 |
28458 |
689.89 |
| Jan 11 2019 |
21012 |
690.46 |
| Jan 11 2019 |
20523 |
717.57 |
| Jan 11 2019 |
28424 |
689.89 |
| Jan 04 2019 |
20524 |
717.57 |
| Jan 04 2019 |
21034 |
690.46 |
| Jan 04 2019 |
28441 |
689.89 |
| Dec 28 2018 |
21034 |
690.46 |
| Dec 28 2018 |
20524 |
717.57 |
| Dec 28 2018 |
28441 |
689.89 |
| Dec 21 2018 |
21034 |
690.46 |
| Dec 21 2018 |
20524 |
717.57 |
| Dec 21 2018 |
28441 |
689.89 |
| Dec 14 2018 |
20524 |
717.57 |
| Dec 14 2018 |
21034 |
690.46 |
| Dec 14 2018 |
28441 |
689.89 |
| Dec 07 2018 |
21018 |
690.46 |
| Dec 07 2018 |
20524 |
717.57 |
| Dec 07 2018 |
28428 |
689.89 |
| Nov 30 2018 |
20524 |
717.57 |
| Nov 30 2018 |
21018 |
690.46 |
| Nov 30 2018 |
28428 |
689.89 |
| Nov 23 2018 |
20524 |
717.57 |
| Nov 23 2018 |
21018 |
690.46 |
| Nov 23 2018 |
28428 |
689.89 |
| Nov 16 2018 |
21018 |
690.46 |
| Nov 16 2018 |
20524 |
717.57 |
| Nov 16 2018 |
28428 |
689.89 |
| Nov 09 2018 |
21018 |
690.46 |
| Nov 09 2018 |
20525 |
717.57 |
| Nov 09 2018 |
28429 |
689.89 |
| Nov 02 2018 |
21018 |
690.46 |
| Nov 02 2018 |
20525 |
717.57 |
| Nov 02 2018 |
28387 |
689.89 |
| Oct 26 2018 |
20511 |
717.57 |
| Oct 26 2018 |
21018 |
690.46 |
| Oct 26 2018 |
28374 |
689.89 |
| Oct 19 2018 |
21018 |
690.46 |
| Oct 19 2018 |
20559 |
717.57 |
| Oct 19 2018 |
28421 |
689.89 |
| Oct 12 2018 |
20974 |
690.46 |
| Oct 12 2018 |
20464 |
717.57 |
| Oct 12 2018 |
28329 |
689.89 |
| Oct 05 2018 |
20473 |
717.57 |
| Oct 05 2018 |
20920 |
690.46 |
| Oct 05 2018 |
28459 |
689.89 |
| Sep 28 2018 |
20932 |
690.46 |
| Sep 28 2018 |
19923 |
717.57 |
| Sep 28 2018 |
27738 |
689.89 |
| Sep 21 2018 |
20848 |
690.46 |
| Sep 21 2018 |
19861 |
717.57 |
| Sep 21 2018 |
27664 |
689.89 |
| Sep 14 2018 |
20955 |
690.46 |
| Sep 14 2018 |
19945 |
717.57 |
| Sep 14 2018 |
27759 |
689.89 |
| Sep 07 2018 |
20374 |
717.57 |
| Sep 07 2018 |
21103 |
690.46 |
| Sep 07 2018 |
28303 |
689.89 |
| Aug 31 2018 |
20395 |
717.57 |
| Aug 31 2018 |
21194 |
690.46 |
| Aug 31 2018 |
28376 |
689.89 |
| Aug 24 2018 |
20460 |
717.57 |
| Aug 24 2018 |
20971 |
690.46 |
| Aug 24 2018 |
28298 |
689.89 |
| Aug 17 2018 |
21323 |
690.46 |
| Aug 17 2018 |
20358 |
717.57 |
| Aug 17 2018 |
28641 |
689.89 |
| Aug 10 2018 |
21295 |
690.46 |
| Aug 10 2018 |
20332 |
717.57 |
| Aug 10 2018 |
28739 |
689.89 |
| Aug 03 2018 |
21533 |
690.46 |
| Aug 03 2018 |
20560 |
717.57 |
| Aug 03 2018 |
28986 |
689.89 |
| Jul 27 2018 |
21574 |
689.2 |
| Jul 27 2018 |
20809 |
717.57 |
| Jul 27 2018 |
29073 |
684.64 |
| Jul 20 2018 |
21795 |
689.2 |
| Jul 20 2018 |
20790 |
717.57 |
| Jul 20 2018 |
29387 |
684.64 |
| Jul 13 2018 |
21030 |
717.57 |
| Jul 13 2018 |
21554 |
689.2 |
| Jul 13 2018 |
29157 |
684.64 |
| Jul 06 2018 |
21670 |
686.23 |
| Jul 06 2018 |
20881 |
717.57 |
| Jul 06 2018 |
29090 |
687.35 |
| Jun 29 2018 |
20885 |
717.57 |
| Jun 29 2018 |
21590 |
686.23 |
| Jun 29 2018 |
29005 |
687.35 |
| Jun 22 2018 |
21844 |
671.98 |
| Jun 22 2018 |
21044 |
688.17 |
| Jun 22 2018 |
28891 |
650.5 |
| Jun 15 2018 |
21163 |
688.17 |
| Jun 15 2018 |
21596 |
667.49 |
| Jun 15 2018 |
28953 |
653.77 |
| Jun 08 2018 |
21852 |
667.49 |
| Jun 08 2018 |
21293 |
688.17 |
| Jun 08 2018 |
29250 |
653.77 |
| Jun 01 2018 |
21337 |
646.81 |
| Jun 01 2018 |
22019 |
667.49 |
| Jun 01 2018 |
29332 |
635.26 |
| May 25 2018 |
22024 |
667.49 |
| May 25 2018 |
21447 |
646.81 |
| May 25 2018 |
29544 |
635.26 |
| May 18 2018 |
21604 |
646.81 |
| May 18 2018 |
22023 |
667.49 |
| May 18 2018 |
29610 |
635.26 |
| May 11 2018 |
21903 |
667.49 |
| May 11 2018 |
21623 |
646.81 |
| May 11 2018 |
29703 |
635.26 |
| May 04 2018 |
21955 |
650.36 |
| May 04 2018 |
22044 |
646.81 |
| May 04 2018 |
30007 |
635.26 |
| Apr 27 2018 |
22049 |
650.36 |
| Apr 27 2018 |
21825 |
646.81 |
| Apr 27 2018 |
29866 |
635.26 |
| Apr 20 2018 |
21922 |
629.22 |
| Apr 20 2018 |
21600 |
625.18 |
| Apr 20 2018 |
29845 |
626.19 |
| Apr 13 2018 |
21900 |
629.22 |
| Apr 13 2018 |
21370 |
625.18 |
| Apr 13 2018 |
29739 |
626.19 |
| Apr 06 2018 |
21765 |
629.22 |
| Apr 06 2018 |
21838 |
625.18 |
| Apr 06 2018 |
29889 |
626.19 |
| Mar 30 2018 |
21921 |
629.22 |
| Mar 30 2018 |
22351 |
625.18 |
| Mar 30 2018 |
30298 |
626.19 |
| Mar 23 2018 |
22548 |
625.18 |
| Mar 23 2018 |
21925 |
629.22 |
| Mar 23 2018 |
30508 |
626.19 |
| Mar 16 2018 |
21903 |
604.59 |
| Mar 16 2018 |
21951 |
629.22 |
| Mar 16 2018 |
30016 |
612.8 |
| Mar 09 2018 |
21676 |
629.22 |
| Mar 09 2018 |
21695 |
604.59 |
| Mar 09 2018 |
29881 |
612.8 |
| Mar 02 2018 |
21965 |
629.22 |
| Mar 02 2018 |
21824 |
604.59 |
| Mar 02 2018 |
30272 |
612.8 |
| Feb 23 2018 |
22050 |
604.59 |
| Feb 23 2018 |
22206 |
629.22 |
| Feb 23 2018 |
30523 |
612.8 |
| Feb 16 2018 |
22140 |
629.22 |
| Feb 16 2018 |
22134 |
604.59 |
| Feb 16 2018 |
30526 |
612.8 |
| Feb 09 2018 |
22187 |
629.22 |
| Feb 09 2018 |
21859 |
604.59 |
| Feb 09 2018 |
30177 |
612.8 |
| Feb 02 2018 |
22099 |
629.22 |
| Feb 02 2018 |
21717 |
604.59 |
| Feb 02 2018 |
30012 |
612.8 |
| Jan 26 2018 |
22133 |
629.22 |
| Jan 26 2018 |
21817 |
604.59 |
| Jan 26 2018 |
30067 |
612.8 |
| Jan 19 2018 |
22150 |
629.22 |
| Jan 19 2018 |
21808 |
604.59 |
| Jan 19 2018 |
30068 |
612.8 |
| Jan 12 2018 |
22139 |
629.22 |
| Jan 12 2018 |
21843 |
604.59 |
| Jan 12 2018 |
30075 |
612.8 |
| Jan 05 2018 |
21843 |
604.59 |
| Jan 05 2018 |
22177 |
629.22 |
| Jan 05 2018 |
30105 |
612.8 |
| Dec 29 2017 |
22178 |
629.22 |
| Dec 29 2017 |
21843 |
604.59 |
| Dec 29 2017 |
30105 |
612.8 |
| Dec 22 2017 |
22180 |
629.22 |
| Dec 22 2017 |
21843 |
604.59 |
| Dec 22 2017 |
30107 |
612.8 |
| Dec 15 2017 |
21843 |
604.59 |
| Dec 15 2017 |
22166 |
629.22 |
| Dec 15 2017 |
30098 |
612.8 |
| Dec 08 2017 |
21843 |
604.59 |
| Dec 08 2017 |
22166 |
629.22 |
| Dec 08 2017 |
30098 |
612.8 |
| Dec 01 2017 |
22166 |
629.22 |
| Dec 01 2017 |
21843 |
604.59 |
| Dec 01 2017 |
30098 |
612.8 |
| Nov 24 2017 |
21843 |
604.59 |
| Nov 24 2017 |
22166 |
629.22 |
| Nov 24 2017 |
30098 |
612.8 |
| Nov 17 2017 |
21844 |
604.59 |
| Nov 17 2017 |
22166 |
629.22 |
| Nov 17 2017 |
30099 |
612.8 |
| Nov 10 2017 |
22166 |
629.22 |
| Nov 10 2017 |
21894 |
604.59 |
| Nov 10 2017 |
30132 |
612.8 |
| Nov 03 2017 |
22167 |
629.22 |
| Nov 03 2017 |
21894 |
604.59 |
| Nov 03 2017 |
30133 |
612.8 |
| Oct 27 2017 |
21899 |
604.59 |
| Oct 27 2017 |
22167 |
629.22 |
| Oct 27 2017 |
30156 |
612.8 |
| Oct 20 2017 |
22194 |
629.22 |
| Oct 20 2017 |
21760 |
604.59 |
| Oct 20 2017 |
30047 |
612.8 |
| Oct 13 2017 |
22194 |
629.22 |
| Oct 13 2017 |
21821 |
604.59 |
| Oct 13 2017 |
30088 |
612.8 |
| Oct 06 2017 |
22173 |
629.22 |
| Oct 06 2017 |
21795 |
604.59 |
| Oct 06 2017 |
30065 |
612.8 |
| Sep 29 2017 |
21793 |
604.59 |
| Sep 29 2017 |
22195 |
629.22 |
| Sep 29 2017 |
29971 |
612.8 |
| Sep 22 2017 |
22170 |
629.22 |
| Sep 22 2017 |
22129 |
604.59 |
| Sep 22 2017 |
30290 |
612.8 |
| Sep 15 2017 |
22246 |
629.22 |
| Sep 15 2017 |
22083 |
604.59 |
| Sep 15 2017 |
30326 |
612.8 |
| Sep 08 2017 |
22005 |
604.59 |
| Sep 08 2017 |
22257 |
629.22 |
| Sep 08 2017 |
30440 |
612.8 |
| Sep 01 2017 |
22545 |
629.22 |
| Sep 01 2017 |
22057 |
604.59 |
| Sep 01 2017 |
30568 |
612.8 |
| Aug 25 2017 |
22571 |
629.22 |
| Aug 25 2017 |
22432 |
604.59 |
| Aug 25 2017 |
30964 |
612.8 |
| Aug 18 2017 |
22584 |
629.22 |
| Aug 18 2017 |
22507 |
604.59 |
| Aug 18 2017 |
31093 |
612.8 |
| Aug 11 2017 |
22505 |
629.22 |
| Aug 11 2017 |
22583 |
604.59 |
| Aug 11 2017 |
31114 |
612.8 |
| Aug 04 2017 |
22690 |
629.22 |
| Aug 04 2017 |
22806 |
609.2 |
| Aug 04 2017 |
31582 |
619.21 |
| Jul 28 2017 |
22762 |
629.22 |
| Jul 28 2017 |
22987 |
609.2 |
| Jul 28 2017 |
31790 |
619.21 |
| Jul 21 2017 |
22966 |
609.2 |
| Jul 21 2017 |
22887 |
629.22 |
| Jul 21 2017 |
31949 |
619.21 |
| Jul 14 2017 |
23061 |
629.22 |
| Jul 14 2017 |
23100 |
609.2 |
| Jul 14 2017 |
32121 |
619.21 |
| Jul 07 2017 |
23082 |
629.22 |
| Jul 07 2017 |
23242 |
609.2 |
| Jul 07 2017 |
32260 |
619.21 |
| Jun 30 2017 |
23279 |
609.2 |
| Jun 30 2017 |
23242 |
629.22 |
| Jun 30 2017 |
32355 |
619.21 |
| Jun 23 2017 |
23537 |
609.2 |
| Jun 23 2017 |
32235 |
609.2 |
| Jun 16 2017 |
23540 |
609.2 |
| Jun 16 2017 |
32234 |
609.2 |
| Jun 09 2017 |
23441 |
609.2 |
| Jun 09 2017 |
32139 |
609.2 |
