Feb 10 2022 |
2154 |
391.58 |
Feb 10 2022 |
1526 |
351.15 |
Feb 10 2022 |
3981 |
372.09 |
Feb 03 2022 |
2162 |
391.58 |
Feb 03 2022 |
1498 |
351.15 |
Feb 03 2022 |
4002 |
372.09 |
Jan 27 2022 |
2146 |
391.58 |
Jan 27 2022 |
1486 |
351.15 |
Jan 27 2022 |
4000 |
372.09 |
Jan 20 2022 |
2145 |
391.58 |
Jan 20 2022 |
1484 |
351.15 |
Jan 20 2022 |
4014 |
372.09 |
Jan 13 2022 |
2145 |
391.58 |
Jan 13 2022 |
1479 |
351.15 |
Jan 13 2022 |
4021 |
372.09 |
Jan 06 2022 |
2145 |
391.58 |
Jan 06 2022 |
1480 |
351.15 |
Jan 06 2022 |
4021 |
372.09 |
Dec 30 2021 |
2148 |
391.58 |
Dec 30 2021 |
1484 |
351.15 |
Dec 30 2021 |
4022 |
372.09 |
Dec 23 2021 |
2148 |
391.58 |
Dec 23 2021 |
1484 |
351.15 |
Dec 23 2021 |
4022 |
372.09 |
Dec 16 2021 |
2148 |
391.58 |
Dec 16 2021 |
1484 |
351.15 |
Dec 16 2021 |
4022 |
372.09 |
Dec 09 2021 |
2148 |
391.58 |
Dec 09 2021 |
1484 |
351.15 |
Dec 09 2021 |
4022 |
372.09 |
Dec 02 2021 |
2148 |
391.58 |
Dec 02 2021 |
1483 |
351.15 |
Dec 02 2021 |
4022 |
372.09 |
Nov 25 2021 |
2148 |
391.58 |
Nov 25 2021 |
1483 |
351.15 |
Nov 25 2021 |
4022 |
372.09 |
Nov 18 2021 |
2148 |
391.58 |
Nov 18 2021 |
1484 |
351.15 |
Nov 18 2021 |
4022 |
372.09 |
Nov 11 2021 |
2149 |
391.58 |
Nov 11 2021 |
1484 |
351.15 |
Nov 11 2021 |
4022 |
372.09 |
Nov 04 2021 |
2151 |
391.58 |
Nov 04 2021 |
1484 |
351.15 |
Nov 04 2021 |
4030 |
372.09 |
Oct 28 2021 |
2151 |
391.58 |
Oct 28 2021 |
1485 |
351.15 |
Oct 28 2021 |
4030 |
372.09 |
Oct 21 2021 |
2151 |
391.58 |
Oct 21 2021 |
1485 |
351.15 |
Oct 21 2021 |
4030 |
372.09 |
Oct 14 2021 |
2147 |
391.58 |
Oct 14 2021 |
1485 |
351.15 |
Oct 14 2021 |
4033 |
372.09 |
Oct 07 2021 |
2149 |
391.58 |
Oct 07 2021 |
1484 |
351.15 |
Oct 07 2021 |
4034 |
372.09 |
Sep 30 2021 |
2150 |
391.58 |
Sep 30 2021 |
1448 |
351.15 |
Sep 30 2021 |
3996 |
372.09 |
Sep 23 2021 |
2186 |
391.58 |
Sep 23 2021 |
1401 |
351.15 |
Sep 23 2021 |
3904 |
372.09 |
Sep 16 2021 |
2146 |
391.58 |
Sep 16 2021 |
1380 |
351.15 |
Sep 16 2021 |
3824 |
372.09 |
Sep 09 2021 |
2146 |
391.58 |
Sep 09 2021 |
1360 |
351.15 |
Sep 09 2021 |
3822 |
372.09 |
Sep 02 2021 |
2199 |
391.58 |
Sep 02 2021 |
1299 |
351.15 |
Sep 02 2021 |
3699 |
372.09 |
Aug 26 2021 |
2181 |
391.58 |
Aug 26 2021 |
1241 |
351.15 |
Aug 26 2021 |
3721 |
372.09 |
Aug 19 2021 |
2201 |
391.58 |
Aug 19 2021 |
1228 |
351.15 |
Aug 19 2021 |
3583 |
372.09 |
Aug 12 2021 |
2188 |
391.58 |
Aug 12 2021 |
1207 |
351.15 |
Aug 12 2021 |
3544 |
372.09 |
Aug 05 2021 |
2173 |
391.58 |
Aug 05 2021 |
1172 |
351.15 |
Aug 05 2021 |
3455 |
372.09 |
Jul 29 2021 |
2190 |
391.58 |
Jul 29 2021 |
1118 |
351.15 |
Jul 29 2021 |
3398 |
372.09 |
Jul 22 2021 |
2097 |
391.58 |
Jul 22 2021 |
1027 |
351.15 |
Jul 22 2021 |
3248 |
372.09 |
Jul 15 2021 |
2180 |
391.58 |
Jul 15 2021 |
923 |
351.15 |
Jul 15 2021 |
3218 |
372.09 |
Jul 08 2021 |
2118 |
391.58 |
Jul 08 2021 |
837 |
351.15 |
Jul 08 2021 |
3202 |
372.09 |
Jul 01 2021 |
2111 |
391.58 |
Jul 01 2021 |
809 |
351.15 |
Jul 01 2021 |
3171 |
372.09 |
Jun 24 2021 |
2114 |
391.58 |
Jun 24 2021 |
778 |
351.15 |
Jun 24 2021 |
3128 |
372.09 |
Jun 17 2021 |
2056 |
391.58 |
Jun 17 2021 |
588 |
351.15 |
Jun 17 2021 |
2981 |
372.09 |
Jun 10 2021 |
2047 |
391.58 |
Jun 10 2021 |
539 |
351.15 |
Jun 10 2021 |
2787 |
372.09 |
Jun 03 2021 |
2707 |
372.09 |
May 27 2021 |
1349 |
372.84 |
May 27 2021 |
545 |
351.15 |
May 27 2021 |
1591 |
367.59 |
May 07 2021 |
3753 |
368.24 |
Feb 12 2021 |
1188 |
391.58 |
Feb 12 2021 |
399 |
351.15 |
Feb 12 2021 |
652 |
379.74 |
Feb 12 2021 |
1152 |
372.09 |
Feb 05 2021 |
403 |
351.15 |
Feb 05 2021 |
684 |
379.74 |
Feb 05 2021 |
1242 |
391.58 |
Feb 05 2021 |
1197 |
372.09 |
Jan 29 2021 |
405 |
351.15 |
Jan 29 2021 |
683 |
379.74 |
Jan 29 2021 |
1254 |
391.58 |
Jan 29 2021 |
1214 |
372.09 |
Jan 22 2021 |
1283 |
391.58 |
Jan 22 2021 |
687 |
379.74 |
Jan 22 2021 |
411 |
351.15 |
Jan 22 2021 |
1228 |
372.09 |
Jan 15 2021 |
687 |
379.74 |
Jan 15 2021 |
424 |
351.15 |
Jan 15 2021 |
1283 |
391.58 |
Jan 15 2021 |
1258 |
372.09 |
Jan 08 2021 |
687 |
379.74 |
Jan 08 2021 |
424 |
351.15 |
Jan 08 2021 |
1283 |
391.58 |
Jan 08 2021 |
1258 |
372.09 |
Jan 01 2021 |
423 |
351.15 |
Jan 01 2021 |
687 |
379.74 |
Jan 01 2021 |
1283 |
391.58 |
Jan 01 2021 |
1249 |
372.09 |
Dec 25 2020 |
1283 |
391.58 |
Dec 25 2020 |
687 |
379.74 |
Dec 25 2020 |
423 |
351.15 |
Dec 25 2020 |
1249 |
372.09 |
Dec 18 2020 |
423 |
351.15 |
Dec 18 2020 |
674 |
379.74 |
Dec 18 2020 |
1283 |
391.58 |
Dec 18 2020 |
1249 |
372.09 |
Dec 11 2020 |
674 |
379.74 |
Dec 11 2020 |
423 |
351.15 |
Dec 11 2020 |
1283 |
391.58 |
Dec 11 2020 |
1249 |
372.09 |
Dec 04 2020 |
418 |
351.15 |
Dec 04 2020 |
674 |
379.74 |
Dec 04 2020 |
1283 |
391.58 |
Dec 04 2020 |
1244 |
372.09 |
Nov 27 2020 |
418 |
351.15 |
Nov 27 2020 |
674 |
379.74 |
Nov 27 2020 |
1283 |
391.58 |
Nov 27 2020 |
1244 |
372.09 |
Nov 20 2020 |
418 |
351.15 |
Nov 20 2020 |
674 |
379.74 |
Nov 20 2020 |
1283 |
391.58 |
Nov 20 2020 |
1244 |
372.09 |
Nov 13 2020 |
674 |
379.74 |
Nov 13 2020 |
418 |
351.15 |
Nov 13 2020 |
1283 |
391.58 |
Nov 13 2020 |
1244 |
372.09 |
Nov 06 2020 |
1283 |
391.58 |
Nov 06 2020 |
418 |
351.15 |
Nov 06 2020 |
674 |
379.74 |
Nov 06 2020 |
1260 |
372.09 |
Oct 30 2020 |
671 |
379.74 |
Oct 30 2020 |
416 |
351.15 |
Oct 30 2020 |
1276 |
391.58 |
Oct 30 2020 |
1224 |
372.09 |
Oct 23 2020 |
416 |
351.15 |
Oct 23 2020 |
673 |
379.74 |
Oct 23 2020 |
1223 |
391.58 |
Oct 23 2020 |
1216 |
372.09 |
Oct 16 2020 |
1236 |
391.58 |
Oct 16 2020 |
420 |
351.15 |
Oct 16 2020 |
642 |
379.74 |
Oct 16 2020 |
1215 |
372.09 |
Oct 09 2020 |
421 |
351.15 |
Oct 09 2020 |
642 |
379.74 |
Oct 09 2020 |
1241 |
391.58 |
Oct 09 2020 |
1206 |
372.09 |
Oct 02 2020 |
1158 |
391.58 |
Oct 02 2020 |
389 |
351.15 |
Oct 02 2020 |
633 |
379.74 |
Oct 02 2020 |
1089 |
372.09 |
Sep 25 2020 |
1144 |
391.58 |
Sep 25 2020 |
398 |
351.15 |
Sep 25 2020 |
575 |
379.74 |
Sep 25 2020 |
1103 |
372.09 |
Sep 18 2020 |
398 |
351.15 |
Sep 18 2020 |
590 |
379.74 |
Sep 18 2020 |
1146 |
391.58 |
Sep 18 2020 |
1104 |
372.09 |
Sep 11 2020 |
535 |
379.74 |
Sep 11 2020 |
416 |
351.15 |
Sep 11 2020 |
1060 |
391.58 |
Sep 11 2020 |
1030 |
372.09 |
Sep 04 2020 |
454 |
351.15 |
Sep 04 2020 |
556 |
379.74 |
Sep 04 2020 |
1262 |
391.58 |
Sep 04 2020 |
1236 |
372.09 |
Aug 28 2020 |
1374 |
391.58 |
Aug 28 2020 |
561 |
351.15 |
Aug 28 2020 |
732 |
379.74 |
Aug 28 2020 |
1384 |
372.09 |
Aug 21 2020 |
733 |
379.74 |
Aug 21 2020 |
597 |
351.15 |
Aug 21 2020 |
1460 |
391.58 |
Aug 21 2020 |
1505 |
372.09 |
Aug 14 2020 |
827 |
379.74 |
Aug 14 2020 |
598 |
351.15 |
Aug 14 2020 |
1491 |
391.58 |
Aug 14 2020 |
1522 |
372.09 |
Aug 07 2020 |
1622 |
391.58 |
Aug 07 2020 |
901 |
379.74 |
Aug 07 2020 |
643 |
351.15 |
Aug 07 2020 |
1608 |
372.09 |
Jul 31 2020 |
704 |
351.15 |
Jul 31 2020 |
948 |
379.74 |
Jul 31 2020 |
1726 |
391.58 |
Jul 31 2020 |
1693 |
372.09 |
Jul 24 2020 |
765 |
351.15 |
Jul 24 2020 |
952 |
379.74 |
Jul 24 2020 |
1809 |
391.58 |
Jul 24 2020 |
1814 |
372.09 |
Jul 17 2020 |
974 |
379.74 |
Jul 17 2020 |
834 |
351.15 |
Jul 17 2020 |
1962 |
391.58 |
Jul 17 2020 |
1912 |
372.09 |
Jul 10 2020 |
2043 |
391.58 |
Jul 10 2020 |
904 |
351.15 |
Jul 10 2020 |
1074 |
379.74 |
Jul 10 2020 |
2029 |
372.09 |
Jul 03 2020 |
902 |
351.15 |
Jul 03 2020 |
1093 |
379.74 |
Jul 03 2020 |
2078 |
391.58 |
Jul 03 2020 |
2035 |
372.09 |
Jun 26 2020 |
1206 |
379.74 |
Jun 26 2020 |
986 |
351.15 |
Jun 26 2020 |
2205 |
391.58 |
Jun 26 2020 |
2215 |
372.09 |
Jun 19 2020 |
1250 |
379.74 |
Jun 19 2020 |
1023 |
351.15 |
Jun 19 2020 |
2276 |
391.58 |
Jun 19 2020 |
2373 |
372.09 |
Jun 12 2020 |
1057 |
351.15 |
Jun 12 2020 |
1293 |
379.74 |
Jun 12 2020 |
2364 |
391.58 |
Jun 12 2020 |
2465 |
372.09 |
Jun 05 2020 |
1137 |
351.15 |
Jun 05 2020 |
1339 |
379.74 |
Jun 05 2020 |
2412 |
391.58 |
Jun 05 2020 |
2557 |
372.09 |
May 29 2020 |
1386 |
379.74 |
May 29 2020 |
1185 |
351.15 |
May 29 2020 |
1632 |
372.84 |
May 29 2020 |
2381 |
367.59 |
May 22 2020 |
1715 |
372.84 |
May 22 2020 |
1248 |
351.15 |
May 22 2020 |
1438 |
379.74 |
May 22 2020 |
2495 |
367.59 |
May 15 2020 |
855 |
341.56 |
May 15 2020 |
1660 |
361 |
May 15 2020 |
3786 |
407.92 |
May 15 2020 |
2662 |
368.24 |
May 08 2020 |
1691 |
361 |
May 08 2020 |
865 |
341.56 |
May 08 2020 |
3880 |
407.92 |
May 08 2020 |
2727 |
368.24 |
May 01 2020 |
4124 |
407.92 |
May 01 2020 |
1802 |
361 |
May 01 2020 |
999 |
341.56 |
May 01 2020 |
2934 |
368.24 |
Apr 24 2020 |
1847 |
361 |
Apr 24 2020 |
1005 |
341.56 |
Apr 24 2020 |
4279 |
407.92 |
Apr 24 2020 |
3045 |
368.24 |
Apr 17 2020 |
4477 |
407.92 |
Apr 17 2020 |
1862 |
361 |
Apr 17 2020 |
1006 |
341.56 |
Apr 17 2020 |
3155 |
368.24 |
Apr 10 2020 |
4624 |
407.92 |
Apr 10 2020 |
1900 |
361 |
Apr 10 2020 |
1017 |
341.56 |
Apr 10 2020 |
3231 |
368.24 |
Apr 03 2020 |
1117 |
341.56 |
Apr 03 2020 |
1972 |
361 |
Apr 03 2020 |
4815 |
407.92 |
Apr 03 2020 |
3342 |
368.24 |
Mar 27 2020 |
1155 |
341.56 |
Mar 27 2020 |
2010 |
361 |
Mar 27 2020 |
5043 |
407.92 |
Mar 27 2020 |
3473 |
368.24 |
Mar 20 2020 |
1173 |
341.56 |
Mar 20 2020 |
2030 |
361 |
Mar 20 2020 |
5125 |
407.92 |
Mar 20 2020 |
3537 |
368.24 |
Mar 13 2020 |
5233 |
407.92 |
Mar 13 2020 |
1161 |
341.56 |
Mar 13 2020 |
2051 |
361 |
Mar 13 2020 |
3618 |
368.24 |
Mar 06 2020 |
2072 |
361 |
Mar 06 2020 |
1193 |
341.56 |
Mar 06 2020 |
5333 |
407.92 |
Mar 06 2020 |
3648 |
368.24 |
Feb 28 2020 |
2059 |
361 |
Feb 28 2020 |
1242 |
341.56 |
Feb 28 2020 |
5437 |
407.92 |
Feb 28 2020 |
3699 |
368.24 |
Feb 21 2020 |
6074 |
416.09 |
Feb 21 2020 |
588 |
303.38 |
Feb 21 2020 |
2514 |
370.86 |
Feb 21 2020 |
9726 |
423.27 |
Feb 14 2020 |
2525 |
370.86 |
Feb 14 2020 |
589 |
303.38 |
Feb 14 2020 |
6085 |
416.09 |
Feb 14 2020 |
9752 |
423.27 |
Feb 07 2020 |
591 |
303.38 |
Feb 07 2020 |
2516 |
370.86 |
Feb 07 2020 |
6080 |
416.09 |
Feb 07 2020 |
9700 |
423.27 |
Jan 31 2020 |
591 |
303.38 |
Jan 31 2020 |
2516 |
370.86 |
Jan 31 2020 |
6103 |
416.09 |
Jan 31 2020 |
9730 |
423.27 |
Jan 24 2020 |
6105 |
416.09 |
Jan 24 2020 |
591 |
303.38 |
Jan 24 2020 |
2522 |
370.86 |
Jan 24 2020 |
9719 |
423.27 |
Jan 17 2020 |
591 |
303.38 |
Jan 17 2020 |
2512 |
370.86 |
Jan 17 2020 |
6112 |
416.09 |
Jan 17 2020 |
9671 |
423.27 |
Jan 10 2020 |
2512 |
370.86 |
Jan 10 2020 |
591 |
303.38 |
Jan 10 2020 |
6112 |
416.09 |
Jan 10 2020 |
9670 |
423.27 |
Jan 03 2020 |
591 |
303.38 |
Jan 03 2020 |
2515 |
370.86 |
Jan 03 2020 |
6114 |
416.09 |
Jan 03 2020 |
9676 |
423.27 |
Dec 27 2019 |
591 |
303.38 |
Dec 27 2019 |
2516 |
370.86 |
Dec 27 2019 |
6114 |
416.09 |
Dec 27 2019 |
9674 |
423.27 |
Dec 20 2019 |
2516 |
370.86 |
Dec 20 2019 |
591 |
303.38 |
Dec 20 2019 |
6114 |
416.09 |
Dec 20 2019 |
9674 |
423.27 |
Dec 13 2019 |
591 |
303.38 |
Dec 13 2019 |
2516 |
370.86 |
Dec 13 2019 |
6113 |
416.09 |
Dec 13 2019 |
9676 |
423.27 |
Dec 06 2019 |
6113 |
416.09 |
Dec 06 2019 |
2517 |
370.86 |
Dec 06 2019 |
591 |
303.38 |
Dec 06 2019 |
9668 |
423.27 |
Nov 29 2019 |
2522 |
370.86 |
Nov 29 2019 |
591 |
303.38 |
Nov 29 2019 |
6113 |
416.09 |
Nov 29 2019 |
9667 |
423.27 |
Nov 22 2019 |
591 |
303.38 |
Nov 22 2019 |
2522 |
370.86 |
Nov 22 2019 |
6113 |
416.09 |
Nov 22 2019 |
9667 |
423.27 |
Nov 15 2019 |
6113 |
416.09 |
Nov 15 2019 |
591 |
303.38 |
Nov 15 2019 |
2522 |
370.86 |
Nov 15 2019 |
9672 |
423.27 |
Nov 08 2019 |
2522 |
370.86 |
Nov 08 2019 |
591 |
303.38 |
Nov 08 2019 |
6099 |
416.09 |
Nov 08 2019 |
9634 |
423.27 |
Nov 01 2019 |
5973 |
416.09 |
Nov 01 2019 |
2522 |
370.86 |
Nov 01 2019 |
591 |
303.38 |
Nov 01 2019 |
9508 |
423.27 |
Oct 25 2019 |
5973 |
416.09 |
Oct 25 2019 |
2526 |
370.86 |
Oct 25 2019 |
591 |
303.38 |
Oct 25 2019 |
9522 |
423.27 |
Oct 18 2019 |
591 |
303.38 |
Oct 18 2019 |
2526 |
370.86 |
Oct 18 2019 |
5987 |
416.09 |
Oct 18 2019 |
9537 |
423.27 |
Oct 11 2019 |
589 |
303.38 |
Oct 11 2019 |
2524 |
370.86 |
Oct 11 2019 |
5973 |
416.09 |
Oct 11 2019 |
9532 |
423.27 |
Oct 04 2019 |
2526 |
370.86 |
Oct 04 2019 |
588 |
303.38 |
Oct 04 2019 |
5967 |
416.09 |
Oct 04 2019 |
9525 |
423.27 |
Sep 27 2019 |
5967 |
416.09 |
Sep 27 2019 |
2519 |
370.86 |
Sep 27 2019 |
588 |
303.38 |
Sep 27 2019 |
9620 |
423.27 |
Sep 20 2019 |
2523 |
370.86 |
Sep 20 2019 |
594 |
303.38 |
Sep 20 2019 |
5959 |
416.09 |
Sep 20 2019 |
9621 |
423.27 |
Sep 13 2019 |
2525 |
370.86 |
Sep 13 2019 |
601 |
303.38 |
Sep 13 2019 |
6000 |
416.09 |
Sep 13 2019 |
9636 |
423.27 |
Sep 06 2019 |
6124 |
416.09 |
Sep 06 2019 |
601 |
303.38 |
Sep 06 2019 |
2529 |
370.86 |
Sep 06 2019 |
9789 |
423.27 |
Aug 30 2019 |
2557 |
370.86 |
Aug 30 2019 |
608 |
303.38 |
Aug 30 2019 |
6179 |
416.09 |
Aug 30 2019 |
9852 |
423.27 |
Aug 23 2019 |
609 |
303.38 |
Aug 23 2019 |
2594 |
370.86 |
Aug 23 2019 |
6254 |
416.09 |
Aug 23 2019 |
9936 |
423.27 |
Aug 16 2019 |
2638 |
370.86 |
Aug 16 2019 |
646 |
303.38 |
Aug 16 2019 |
6229 |
416.09 |
Aug 16 2019 |
9931 |
423.27 |
Aug 09 2019 |
6240 |
416.09 |
Aug 09 2019 |
2655 |
370.86 |
Aug 09 2019 |
647 |
303.38 |
Aug 09 2019 |
9967 |
423.27 |
Aug 02 2019 |
644 |
303.38 |
Aug 02 2019 |
2689 |
370.86 |
Aug 02 2019 |
6300 |
416.09 |
Aug 02 2019 |
10040 |
423.27 |
Jul 26 2019 |
2755 |
370.86 |
Jul 26 2019 |
647 |
303.38 |
Jul 26 2019 |
6337 |
416.09 |
Jul 26 2019 |
10119 |
423.27 |
Jul 19 2019 |
2759 |
370.86 |
Jul 19 2019 |
656 |
303.38 |
Jul 19 2019 |
6457 |
416.09 |
Jul 19 2019 |
10173 |
423.27 |
Jul 12 2019 |
2919 |
370.86 |
Jul 12 2019 |
660 |
303.38 |
Jul 12 2019 |
6508 |
416.09 |
Jul 12 2019 |
10324 |
423.27 |
Jul 05 2019 |
435 |
271.09 |
Jul 05 2019 |
659 |
303.38 |
Jul 05 2019 |
6674 |
416.09 |
Jul 05 2019 |
4663 |
372.88 |
Jun 28 2019 |
878 |
310.78 |
Jun 28 2019 |
524 |
292.06 |
Jun 28 2019 |
6149 |
409.72 |
Jun 28 2019 |
1514 |
322.22 |
Jun 21 2019 |
6143 |
409.72 |
Jun 21 2019 |
877 |
310.78 |
Jun 21 2019 |
518 |
292.06 |
Jun 21 2019 |
1508 |
322.22 |
Jun 14 2019 |
879 |
310.78 |
Jun 14 2019 |
528 |
292.06 |
Jun 14 2019 |
6147 |
409.72 |
Jun 14 2019 |
1519 |
322.22 |
Jun 07 2019 |
893 |
310.78 |
Jun 07 2019 |
536 |
292.06 |
Jun 07 2019 |
6188 |
409.72 |
Jun 07 2019 |
1547 |
322.22 |
May 31 2019 |
7520 |
423.62 |
May 31 2019 |
888 |
310.78 |
May 31 2019 |
544 |
292.06 |
May 31 2019 |
1971 |
332.51 |
May 24 2019 |
505 |
280.74 |
May 24 2019 |
420 |
280.75 |
May 24 2019 |
5771 |
405.47 |
May 24 2019 |
2525 |
342.6 |
May 17 2019 |
5796 |
405.47 |
May 17 2019 |
505 |
280.74 |
May 17 2019 |
431 |
280.75 |
May 17 2019 |
2580 |
342.6 |
May 10 2019 |
5835 |
405.47 |
May 10 2019 |
431 |
280.75 |
May 10 2019 |
507 |
280.74 |
May 10 2019 |
2573 |
342.6 |
May 03 2019 |
501 |
280.74 |
May 03 2019 |
395 |
280.75 |
May 03 2019 |
5889 |
405.47 |
May 03 2019 |
2579 |
342.6 |
Apr 26 2019 |
509 |
280.74 |
Apr 26 2019 |
393 |
280.75 |
Apr 26 2019 |
5946 |
405.47 |
Apr 26 2019 |
2589 |
342.6 |
Apr 19 2019 |
906 |
307.43 |
Apr 19 2019 |
1208 |
332.77 |
Apr 19 2019 |
5303 |
398.89 |
Apr 19 2019 |
1395 |
316.28 |
Apr 18 2019 |
5318 |
398.89 |
Apr 18 2019 |
910 |
307.43 |
Apr 18 2019 |
1209 |
332.77 |
Apr 12 2019 |
923 |
307.43 |
Apr 12 2019 |
1217 |
332.77 |
Apr 12 2019 |
5320 |
398.89 |
Apr 12 2019 |
1397 |
316.28 |
Apr 05 2019 |
905 |
307.43 |
Apr 05 2019 |
1187 |
332.77 |
Apr 05 2019 |
5082 |
398.89 |
Apr 05 2019 |
1361 |
316.28 |
Mar 29 2019 |
900 |
307.43 |
Mar 29 2019 |
1171 |
332.77 |
Mar 29 2019 |
5065 |
398.89 |
Mar 29 2019 |
1359 |
316.28 |
Mar 22 2019 |
5006 |
398.89 |
Mar 22 2019 |
898 |
307.43 |
Mar 22 2019 |
1196 |
332.77 |
Mar 22 2019 |
1367 |
316.28 |
Mar 15 2019 |
1242 |
332.77 |
Mar 15 2019 |
902 |
307.43 |
Mar 15 2019 |
5122 |
398.89 |
Mar 15 2019 |
1383 |
316.28 |
Mar 08 2019 |
1183 |
332.77 |
Mar 08 2019 |
906 |
307.43 |
Mar 08 2019 |
5009 |
398.89 |
Mar 08 2019 |
1373 |
316.28 |
Mar 01 2019 |
922 |
307.43 |
Mar 01 2019 |
1207 |
332.77 |
Mar 01 2019 |
5058 |
398.89 |
Mar 01 2019 |
1381 |
316.28 |
Feb 22 2019 |
5085 |
398.89 |
Feb 22 2019 |
920 |
307.43 |
Feb 22 2019 |
1208 |
332.77 |
Feb 22 2019 |
1379 |
316.28 |
Feb 15 2019 |
924 |
307.43 |
Feb 15 2019 |
1223 |
332.77 |
Feb 15 2019 |
5097 |
398.89 |
Feb 15 2019 |
1388 |
316.28 |
Feb 08 2019 |
922 |
307.43 |
Feb 08 2019 |
1279 |
332.77 |
Feb 08 2019 |
5085 |
398.89 |
Feb 08 2019 |
1391 |
316.28 |
Feb 01 2019 |
1279 |
332.77 |
Feb 01 2019 |
922 |
307.43 |
Feb 01 2019 |
5089 |
398.89 |
Feb 01 2019 |
1398 |
316.28 |
Jan 25 2019 |
1279 |
332.77 |
Jan 25 2019 |
924 |
307.43 |
Jan 25 2019 |
5090 |
398.89 |
Jan 25 2019 |
1404 |
316.28 |
Jan 18 2019 |
1280 |
332.77 |
Jan 18 2019 |
926 |
307.43 |
Jan 18 2019 |
5124 |
398.89 |
Jan 18 2019 |
1405 |
316.28 |
Jan 11 2019 |
928 |
307.43 |
Jan 11 2019 |
1280 |
332.77 |
Jan 11 2019 |
5124 |
398.89 |
Jan 11 2019 |
1407 |
316.28 |
Jan 04 2019 |
5125 |
398.89 |
Jan 04 2019 |
927 |
307.43 |
Jan 04 2019 |
1280 |
332.77 |
Jan 04 2019 |
1409 |
316.28 |
Dec 28 2018 |
1280 |
332.77 |
Dec 28 2018 |
927 |
307.43 |
Dec 28 2018 |
5125 |
398.89 |
Dec 28 2018 |
1409 |
316.28 |
Dec 21 2018 |
1280 |
332.77 |
Dec 21 2018 |
927 |
307.43 |
Dec 21 2018 |
5125 |
398.89 |
Dec 21 2018 |
1409 |
316.28 |
Dec 14 2018 |
5125 |
398.89 |
Dec 14 2018 |
1280 |
332.77 |
Dec 14 2018 |
927 |
307.43 |
Dec 14 2018 |
1409 |
316.28 |
Dec 07 2018 |
927 |
307.43 |
Dec 07 2018 |
1271 |
332.77 |
Dec 07 2018 |
5125 |
398.89 |
Dec 07 2018 |
1409 |
316.28 |
Nov 30 2018 |
5125 |
398.89 |
Nov 30 2018 |
927 |
307.43 |
Nov 30 2018 |
1271 |
332.77 |
Nov 30 2018 |
1409 |
316.28 |
Nov 23 2018 |
5125 |
398.89 |
Nov 23 2018 |
927 |
307.43 |
Nov 23 2018 |
1271 |
332.77 |
Nov 23 2018 |
1409 |
316.28 |
Nov 16 2018 |
927 |
307.43 |
Nov 16 2018 |
1271 |
332.77 |
Nov 16 2018 |
5125 |
398.89 |
Nov 16 2018 |
1409 |
316.28 |
Nov 09 2018 |
1271 |
332.77 |
Nov 09 2018 |
927 |
307.43 |
Nov 09 2018 |
5125 |
398.89 |
Nov 09 2018 |
1409 |
316.28 |
Nov 02 2018 |
927 |
307.43 |
Nov 02 2018 |
1271 |
332.77 |
Nov 02 2018 |
5125 |
398.89 |
Nov 02 2018 |
1404 |
316.28 |
Oct 26 2018 |
5119 |
398.89 |
Oct 26 2018 |
1271 |
332.77 |
Oct 26 2018 |
927 |
307.43 |
Oct 26 2018 |
1404 |
316.28 |
Oct 19 2018 |
1271 |
332.77 |
Oct 19 2018 |
927 |
307.43 |
Oct 19 2018 |
5136 |
398.89 |
Oct 19 2018 |
1408 |
316.28 |
Oct 12 2018 |
928 |
307.43 |
Oct 12 2018 |
1272 |
332.77 |
Oct 12 2018 |
5115 |
398.89 |
Oct 12 2018 |
1413 |
316.28 |
Oct 05 2018 |
5137 |
398.89 |
Oct 05 2018 |
927 |
307.43 |
Oct 05 2018 |
1272 |
332.77 |
Oct 05 2018 |
1410 |
316.28 |
Sep 28 2018 |
1274 |
332.77 |
Sep 28 2018 |
927 |
307.43 |
Sep 28 2018 |
5012 |
398.89 |
Sep 28 2018 |
1403 |
316.28 |
Sep 21 2018 |
1265 |
332.77 |
Sep 21 2018 |
921 |
307.43 |
Sep 21 2018 |
4998 |
398.89 |
Sep 21 2018 |
1401 |
316.28 |
Sep 14 2018 |
919 |
307.43 |
Sep 14 2018 |
1277 |
332.77 |
Sep 14 2018 |
4992 |
398.89 |
Sep 14 2018 |
1402 |
316.28 |
Sep 07 2018 |
1281 |
332.77 |
Sep 07 2018 |
5070 |
398.89 |
Sep 07 2018 |
927 |
307.43 |
Sep 07 2018 |
1429 |
316.28 |
Aug 31 2018 |
5110 |
398.89 |
Aug 31 2018 |
938 |
307.43 |
Aug 31 2018 |
1350 |
332.77 |
Aug 31 2018 |
1441 |
316.28 |
Aug 24 2018 |
5108 |
398.89 |
Aug 24 2018 |
893 |
307.43 |
Aug 24 2018 |
1336 |
332.77 |
Aug 24 2018 |
1406 |
316.28 |
Aug 17 2018 |
909 |
307.43 |
Aug 17 2018 |
5093 |
398.89 |
Aug 17 2018 |
1333 |
332.77 |
Aug 17 2018 |
1422 |
316.28 |
Aug 10 2018 |
915 |
307.43 |
Aug 10 2018 |
1327 |
332.77 |
Aug 10 2018 |
5145 |
398.89 |
Aug 10 2018 |
1494 |
316.28 |
Aug 03 2018 |
1330 |
332.77 |
Aug 03 2018 |
924 |
307.43 |
Aug 03 2018 |
5249 |
398.89 |
Aug 03 2018 |
1513 |
316.28 |
Jul 27 2018 |
1347 |
332.77 |
Jul 27 2018 |
917 |
307.43 |
Jul 27 2018 |
5283 |
398.89 |
Jul 27 2018 |
1511 |
316.28 |
Jul 20 2018 |
1413 |
324.85 |
Jul 20 2018 |
1350 |
332.77 |
Jul 20 2018 |
3338 |
374.56 |
Jul 20 2018 |
1541 |
316.28 |
Jul 13 2018 |
3426 |
374.56 |
Jul 13 2018 |
1689 |
344.95 |
Jul 13 2018 |
3771 |
376.03 |
Jul 13 2018 |
4066 |
363.12 |
Jul 06 2018 |
3153 |
368.96 |
Jul 06 2018 |
5399 |
401.39 |
Jul 06 2018 |
2821 |
377.05 |
Jul 06 2018 |
5044 |
376.11 |
Jun 29 2018 |
5415 |
401.39 |
Jun 29 2018 |
2817 |
377.05 |
Jun 29 2018 |
3174 |
368.96 |
Jun 29 2018 |
5078 |
376.11 |
Jun 22 2018 |
2889 |
377.05 |
Jun 22 2018 |
3319 |
368.96 |
Jun 22 2018 |
5553 |
401.39 |
Jun 22 2018 |
5246 |
376.11 |
Jun 15 2018 |
2897 |
377.05 |
Jun 15 2018 |
5586 |
401.39 |
Jun 15 2018 |
3366 |
368.96 |
Jun 15 2018 |
5283 |
376.11 |
Jun 08 2018 |
3441 |
368.96 |
Jun 08 2018 |
2949 |
377.05 |
Jun 08 2018 |
5618 |
401.39 |
Jun 08 2018 |
5348 |
376.11 |
Jun 01 2018 |
5893 |
401.39 |
Jun 01 2018 |
3462 |
368.96 |
Jun 01 2018 |
2928 |
377.05 |
Jun 01 2018 |
5588 |
376.11 |
May 25 2018 |
2931 |
377.05 |
May 25 2018 |
3551 |
368.96 |
May 25 2018 |
5914 |
401.39 |
May 25 2018 |
5684 |
376.11 |
May 18 2018 |
5135 |
391.78 |
May 18 2018 |
2946 |
358.95 |
May 18 2018 |
2918 |
377.05 |
May 18 2018 |
3088 |
345.37 |
May 11 2018 |
2881 |
377.05 |
May 11 2018 |
2938 |
358.95 |
May 11 2018 |
5152 |
391.78 |
May 11 2018 |
3154 |
345.37 |
May 04 2018 |
3036 |
358.84 |
May 04 2018 |
2555 |
354.27 |
May 04 2018 |
2903 |
377.05 |
May 04 2018 |
3231 |
345.37 |
Apr 27 2018 |
2964 |
377.05 |
Apr 27 2018 |
3051 |
358.84 |
Apr 27 2018 |
2581 |
354.27 |
Apr 27 2018 |
3242 |
345.37 |
Apr 20 2018 |
3057 |
358.18 |
Apr 20 2018 |
2638 |
369.3 |
Apr 20 2018 |
4260 |
379.97 |
Apr 20 2018 |
3233 |
344.72 |
Apr 13 2018 |
3067 |
358.18 |
Apr 13 2018 |
4242 |
379.97 |
Apr 13 2018 |
2586 |
369.3 |
Apr 13 2018 |
3222 |
344.72 |
Apr 06 2018 |
3056 |
358.18 |
Apr 06 2018 |
2595 |
369.3 |
Apr 06 2018 |
4345 |
379.97 |
Apr 06 2018 |
3247 |
344.72 |
Mar 30 2018 |
2590 |
369.3 |
Mar 30 2018 |
3082 |
358.18 |
Mar 30 2018 |
4480 |
379.97 |
Mar 30 2018 |
3308 |
344.72 |
Mar 23 2018 |
2626 |
369.3 |
Mar 23 2018 |
4571 |
379.97 |
Mar 23 2018 |
3097 |
358.18 |
Mar 23 2018 |
3358 |
344.72 |
Mar 16 2018 |
4569 |
379.97 |
Mar 16 2018 |
2625 |
369.3 |
Mar 16 2018 |
3106 |
358.18 |
Mar 16 2018 |
3395 |
344.72 |
Mar 09 2018 |
2593 |
369.3 |
Mar 09 2018 |
3102 |
358.18 |
Mar 09 2018 |
4559 |
379.97 |
Mar 09 2018 |
3412 |
344.72 |
Mar 02 2018 |
2657 |
369.3 |
Mar 02 2018 |
3117 |
358.18 |
Mar 02 2018 |
4599 |
379.97 |
Mar 02 2018 |
3563 |
344.72 |
Feb 23 2018 |
4646 |
379.97 |
Feb 23 2018 |
2697 |
369.3 |
Feb 23 2018 |
3144 |
358.18 |
Feb 23 2018 |
3584 |
344.72 |
Feb 16 2018 |
2640 |
369.3 |
Feb 16 2018 |
3136 |
358.18 |
Feb 16 2018 |
4668 |
379.97 |
Feb 16 2018 |
3594 |
344.72 |
Feb 09 2018 |
3140 |
358.18 |
Feb 09 2018 |
2714 |
369.3 |
Feb 09 2018 |
4653 |
379.97 |
Feb 09 2018 |
3602 |
344.72 |
Feb 02 2018 |
2708 |
369.3 |
Feb 02 2018 |
3145 |
358.18 |
Feb 02 2018 |
4652 |
379.97 |
Feb 02 2018 |
3605 |
344.72 |
Jan 26 2018 |
2708 |
369.3 |
Jan 26 2018 |
3148 |
358.18 |
Jan 26 2018 |
4669 |
379.97 |
Jan 26 2018 |
3606 |
344.72 |
Jan 19 2018 |
3148 |
358.18 |
Jan 19 2018 |
2708 |
369.3 |
Jan 19 2018 |
4666 |
379.97 |
Jan 19 2018 |
3606 |
344.72 |
Jan 12 2018 |
2699 |
369.3 |
Jan 12 2018 |
3154 |
358.18 |
Jan 12 2018 |
4670 |
379.97 |
Jan 12 2018 |
3619 |
344.72 |
Jan 05 2018 |
4670 |
379.97 |
Jan 05 2018 |
3160 |
358.18 |
Jan 05 2018 |
2699 |
369.3 |
Jan 05 2018 |
3623 |
344.72 |
Dec 29 2017 |
3160 |
358.18 |
Dec 29 2017 |
2701 |
369.3 |
Dec 29 2017 |
4670 |
379.97 |
Dec 29 2017 |
3623 |
344.72 |
Dec 22 2017 |
3160 |
358.18 |
Dec 22 2017 |
2701 |
369.3 |
Dec 22 2017 |
4670 |
379.97 |
Dec 22 2017 |
3623 |
344.72 |
Dec 15 2017 |
4670 |
379.97 |
Dec 15 2017 |
3161 |
358.18 |
Dec 15 2017 |
2701 |
369.3 |
Dec 15 2017 |
3626 |
344.72 |
Dec 08 2017 |
4670 |
379.97 |
Dec 08 2017 |
3161 |
358.18 |
Dec 08 2017 |
2701 |
369.3 |
Dec 08 2017 |
3626 |
344.72 |
Dec 01 2017 |
3161 |
358.18 |
Dec 01 2017 |
2701 |
369.3 |
Dec 01 2017 |
4670 |
379.97 |
Dec 01 2017 |
3626 |
344.72 |
Nov 24 2017 |
4670 |
379.97 |
Nov 24 2017 |
2701 |
369.3 |
Nov 24 2017 |
3161 |
358.18 |
Nov 24 2017 |
3626 |
344.72 |
Nov 17 2017 |
4670 |
379.97 |
Nov 17 2017 |
2701 |
369.3 |
Nov 17 2017 |
3161 |
358.18 |
Nov 17 2017 |
3626 |
344.72 |
Nov 10 2017 |
2701 |
369.3 |
Nov 10 2017 |
3161 |
358.18 |
Nov 10 2017 |
4673 |
379.97 |
Nov 10 2017 |
3630 |
344.72 |
Nov 03 2017 |
3161 |
358.18 |
Nov 03 2017 |
2701 |
369.3 |
Nov 03 2017 |
4673 |
379.97 |
Nov 03 2017 |
3630 |
344.72 |
Oct 27 2017 |
4713 |
379.97 |
Oct 27 2017 |
3161 |
358.18 |
Oct 27 2017 |
2701 |
369.3 |
Oct 27 2017 |
3648 |
344.72 |
Oct 20 2017 |
2694 |
369.3 |
Oct 20 2017 |
3168 |
358.18 |
Oct 20 2017 |
4682 |
379.97 |
Oct 20 2017 |
3638 |
344.72 |
Oct 13 2017 |
3168 |
358.18 |
Oct 13 2017 |
2697 |
369.3 |
Oct 13 2017 |
4700 |
379.97 |
Oct 13 2017 |
3649 |
344.72 |
Oct 06 2017 |
2697 |
369.3 |
Oct 06 2017 |
3167 |
358.18 |
Oct 06 2017 |
4704 |
379.97 |
Oct 06 2017 |
3651 |
344.72 |
Sep 29 2017 |
4703 |
379.97 |
Sep 29 2017 |
3168 |
358.18 |
Sep 29 2017 |
2701 |
369.3 |
Sep 29 2017 |
3626 |
344.72 |
Sep 22 2017 |
3164 |
358.18 |
Sep 22 2017 |
2701 |
369.3 |
Sep 22 2017 |
4786 |
379.97 |
Sep 22 2017 |
3651 |
344.72 |
Sep 15 2017 |
3194 |
358.18 |
Sep 15 2017 |
2694 |
369.3 |
Sep 15 2017 |
4811 |
379.97 |
Sep 15 2017 |
3690 |
344.72 |
Sep 08 2017 |
4782 |
379.97 |
Sep 08 2017 |
3233 |
358.18 |
Sep 08 2017 |
2632 |
369.3 |
Sep 08 2017 |
3751 |
344.72 |
Sep 01 2017 |
3293 |
358.18 |
Sep 01 2017 |
2681 |
369.3 |
Sep 01 2017 |
4759 |
379.97 |
Sep 01 2017 |
3725 |
344.72 |
Aug 25 2017 |
2670 |
369.3 |
Aug 25 2017 |
3299 |
358.18 |
Aug 25 2017 |
5104 |
379.97 |
Aug 25 2017 |
4059 |
344.72 |
Aug 18 2017 |
2799 |
369.3 |
Aug 18 2017 |
3336 |
358.18 |
Aug 18 2017 |
5121 |
379.97 |
Aug 18 2017 |
4087 |
344.72 |
Aug 11 2017 |
3316 |
358.18 |
Aug 11 2017 |
2779 |
369.3 |
Aug 11 2017 |
5174 |
379.97 |
Aug 11 2017 |
4138 |
344.72 |
Aug 04 2017 |
3369 |
358.18 |
Aug 04 2017 |
2833 |
369.3 |
Aug 04 2017 |
5196 |
379.97 |
Aug 04 2017 |
4187 |
344.72 |
Jul 28 2017 |
2851 |
369.3 |
Jul 28 2017 |
3396 |
358.18 |
Jul 28 2017 |
5249 |
379.97 |
Jul 28 2017 |
4226 |
344.72 |
Jul 21 2017 |
3703 |
357.46 |
Jul 21 2017 |
2894 |
348.72 |
Jul 21 2017 |
4324 |
344.72 |
Jul 14 2017 |
2930 |
348.72 |
Jul 14 2017 |
3743 |
357.46 |
Jul 14 2017 |
4347 |
344.72 |
Jul 07 2017 |
2968 |
348.72 |
Jul 07 2017 |
3777 |
357.46 |
Jul 07 2017 |
4396 |
344.72 |
Jun 30 2017 |
3800 |
357.46 |
Jun 30 2017 |
2987 |
348.72 |
Jun 30 2017 |
4425 |
344.72 |
Jun 23 2017 |
3914 |
357.46 |
Jun 23 2017 |
3766 |
348.72 |
Jun 23 2017 |
4428 |
344.72 |
Jun 16 2017 |
3879 |
348.72 |
Jun 16 2017 |
3909 |
357.46 |
Jun 16 2017 |
4467 |
344.72 |
Jun 09 2017 |
3769 |
357.46 |
Jun 09 2017 |
3953 |
348.72 |
Jun 09 2017 |
4354 |
344.72 |
Jun 02 2017 |
3947 |
357.46 |
Jun 02 2017 |
3975 |
348.72 |
Jun 02 2017 |
4495 |
344.72 |
May 26 2017 |
4016 |
348.72 |
May 26 2017 |
3966 |
357.46 |
May 26 2017 |
4518 |
344.72 |
May 19 2017 |
4661 |
358.52 |
May 19 2017 |
4194 |
359.5 |
May 19 2017 |
5291 |
353.91 |
May 12 2017 |
4242 |
359.5 |
May 12 2017 |
4737 |
358.52 |
May 12 2017 |
5336 |
353.91 |