| Apr 07 2026 |
16916 |
445.89 |
| Mar 31 2026 |
16785 |
445.89 |
| Mar 24 2026 |
16716 |
445.89 |
| Mar 17 2026 |
17098 |
445.89 |
| Mar 10 2026 |
17349 |
445.89 |
| Mar 03 2026 |
17484 |
445.89 |
| Feb 24 2026 |
17910 |
445.89 |
| Feb 17 2026 |
18117 |
445.89 |
| Feb 10 2026 |
18135 |
445.89 |
| Feb 03 2026 |
18135 |
445.89 |
| Jan 27 2026 |
18092 |
445.89 |
| Jan 20 2026 |
18092 |
445.89 |
| Jan 13 2026 |
18092 |
445.89 |
| Jan 06 2026 |
18092 |
445.89 |
| Dec 30 2025 |
18092 |
445.89 |
| Dec 23 2025 |
18092 |
445.89 |
| Dec 16 2025 |
18092 |
445.89 |
| Dec 09 2025 |
17647 |
445.89 |
| Dec 02 2025 |
17290 |
445.89 |
| Nov 25 2025 |
16622 |
445.89 |
| Nov 18 2025 |
16739 |
445.89 |
| Nov 11 2025 |
16034 |
445.89 |
| Nov 04 2025 |
16071 |
445.89 |
| Oct 28 2025 |
16377 |
445.89 |
| Oct 21 2025 |
16605 |
445.89 |
| Oct 14 2025 |
16975 |
445.89 |
| Oct 07 2025 |
17210 |
445.89 |
| Sep 30 2025 |
17450 |
445.89 |
| Sep 23 2025 |
17820 |
445.89 |
| Sep 16 2025 |
17490 |
445.89 |
| Sep 09 2025 |
17908 |
445.89 |
| Sep 02 2025 |
16438 |
445.89 |
| Aug 26 2025 |
16465 |
445.89 |
| Aug 19 2025 |
16699 |
445.89 |
| Aug 12 2025 |
18080 |
445.89 |
| Aug 05 2025 |
18411 |
445.89 |
| Jul 29 2025 |
18476 |
445.89 |
| Jul 22 2025 |
17891 |
445.89 |
| Jul 15 2025 |
18449 |
445.89 |
| Jul 08 2025 |
18500 |
445.89 |
| Jul 01 2025 |
18413 |
445.89 |
| Jun 24 2025 |
18640 |
445.89 |
| Jun 17 2025 |
18939 |
445.89 |
| Jun 10 2025 |
17219 |
445.89 |
| Jun 03 2025 |
17219 |
445.89 |
| May 27 2025 |
19212 |
445.89 |
| May 17 2019 |
20280 |
604.99 |
| May 17 2019 |
29537 |
604.99 |
| May 10 2019 |
20439 |
604.99 |
| May 10 2019 |
29542 |
604.99 |
| May 03 2019 |
20536 |
604.99 |
| May 03 2019 |
29642 |
604.99 |
| Apr 26 2019 |
20692 |
604.99 |
| Apr 26 2019 |
28966 |
604.99 |
| Apr 19 2019 |
20715 |
604.99 |
| Apr 19 2019 |
28985 |
604.99 |
| Apr 18 2019 |
20726 |
604.99 |
| Apr 12 2019 |
20732 |
604.99 |
| Apr 12 2019 |
29121 |
604.99 |
| Apr 05 2019 |
19925 |
604.99 |
| Apr 05 2019 |
28348 |
604.99 |
| Mar 29 2019 |
19743 |
604.99 |
| Mar 29 2019 |
28087 |
604.99 |
| Mar 22 2019 |
19279 |
604.99 |
| Mar 22 2019 |
27639 |
604.99 |
| Mar 15 2019 |
19401 |
604.99 |
| Mar 15 2019 |
27517 |
604.99 |
| Mar 08 2019 |
19077 |
604.99 |
| Mar 08 2019 |
27123 |
604.99 |
| Mar 01 2019 |
19232 |
604.99 |
| Mar 01 2019 |
27231 |
604.99 |
| Feb 22 2019 |
19327 |
604.99 |
| Feb 22 2019 |
27305 |
604.99 |
| Feb 15 2019 |
19139 |
604.99 |
| Feb 15 2019 |
27039 |
604.99 |
| Feb 08 2019 |
19075 |
604.99 |
| Feb 08 2019 |
26783 |
604.99 |
| Feb 01 2019 |
19065 |
604.99 |
| Feb 01 2019 |
26762 |
604.99 |
| Jan 25 2019 |
19114 |
604.99 |
| Jan 25 2019 |
26783 |
604.99 |
| Jan 18 2019 |
19194 |
604.99 |
| Jan 18 2019 |
26813 |
604.99 |
| Jan 11 2019 |
19194 |
604.99 |
| Jan 11 2019 |
26780 |
604.99 |
| Jan 04 2019 |
19195 |
604.99 |
| Jan 04 2019 |
26795 |
604.99 |
| Dec 28 2018 |
19195 |
604.99 |
| Dec 28 2018 |
26795 |
604.99 |
| Dec 21 2018 |
19195 |
604.99 |
| Dec 21 2018 |
26795 |
604.99 |
| Dec 14 2018 |
19195 |
604.99 |
| Dec 14 2018 |
26795 |
604.99 |
| Dec 07 2018 |
19195 |
604.99 |
| Dec 07 2018 |
26782 |
604.99 |
| Nov 30 2018 |
19195 |
604.99 |
| Nov 30 2018 |
26782 |
604.99 |
| Nov 23 2018 |
19195 |
604.99 |
| Nov 23 2018 |
26782 |
604.99 |
| Nov 16 2018 |
19195 |
604.99 |
| Nov 16 2018 |
26782 |
604.99 |
| Nov 09 2018 |
19196 |
604.99 |
| Nov 09 2018 |
26783 |
604.99 |
| Nov 02 2018 |
19196 |
604.99 |
| Nov 02 2018 |
26741 |
604.99 |
| Oct 26 2018 |
19184 |
604.99 |
| Oct 26 2018 |
26728 |
604.99 |
| Oct 19 2018 |
19229 |
604.99 |
| Oct 19 2018 |
26774 |
604.99 |
| Oct 12 2018 |
19143 |
604.99 |
| Oct 12 2018 |
26697 |
604.99 |
| Oct 05 2018 |
19155 |
604.99 |
| Oct 05 2018 |
26822 |
604.99 |
| Sep 28 2018 |
18674 |
604.99 |
| Sep 28 2018 |
26176 |
604.99 |
| Sep 21 2018 |
18613 |
604.99 |
| Sep 21 2018 |
26101 |
604.99 |
| Sep 14 2018 |
18690 |
604.99 |
| Sep 14 2018 |
26189 |
604.99 |
| Sep 07 2018 |
19061 |
604.99 |
| Sep 07 2018 |
26672 |
604.99 |
| Aug 31 2018 |
19091 |
604.99 |
| Aug 31 2018 |
26757 |
604.99 |
| Aug 24 2018 |
19159 |
604.99 |
| Aug 24 2018 |
26709 |
604.99 |
| Aug 17 2018 |
19062 |
604.99 |
| Aug 17 2018 |
27036 |
604.99 |
| Aug 10 2018 |
19045 |
604.99 |
| Aug 10 2018 |
27141 |
604.99 |
| Aug 03 2018 |
19269 |
604.99 |
| Aug 03 2018 |
27378 |
604.99 |
| Jul 27 2018 |
19511 |
604.99 |
| Jul 27 2018 |
27510 |
604.99 |
| Jul 20 2018 |
19487 |
604.99 |
| Jul 20 2018 |
27804 |
604.99 |
| Jul 13 2018 |
19739 |
604.99 |
| Jul 13 2018 |
27591 |
604.99 |
| Jul 06 2018 |
19586 |
604.99 |
| Jul 06 2018 |
27469 |
604.99 |
| Jun 29 2018 |
19578 |
604.99 |
| Jun 29 2018 |
27375 |
604.99 |
| Jun 22 2018 |
19896 |
604.99 |
| Jun 22 2018 |
27798 |
604.99 |
| Jun 15 2018 |
20018 |
604.99 |
| Jun 15 2018 |
27804 |
604.99 |
| Jun 08 2018 |
20131 |
604.99 |
| Jun 08 2018 |
28067 |
604.99 |
| Jun 01 2018 |
20582 |
604.99 |
| Jun 01 2018 |
28477 |
604.99 |
| Sep 23 2011 |
5993 |
385.57 |
| Sep 23 2011 |
8809 |
385.57 |
| Sep 16 2011 |
5992 |
385.57 |
| Sep 16 2011 |
8799 |
385.57 |
| Sep 10 2011 |
5859 |
385.57 |
| Sep 10 2011 |
8622 |
385.57 |
| Sep 02 2011 |
5747 |
385.57 |
| Sep 02 2011 |
8535 |
385.57 |
| Aug 26 2011 |
5741 |
385.57 |
| Aug 26 2011 |
8531 |
385.57 |
| Aug 19 2011 |
5638 |
385.57 |
| Aug 19 2011 |
7859 |
385.57 |
| Aug 12 2011 |
5626 |
385.57 |
| Aug 12 2011 |
7768 |
385.57 |
| Aug 05 2011 |
5559 |
385.57 |
| Aug 05 2011 |
7659 |
385.57 |
| Jul 29 2011 |
5514 |
385.57 |
| Jul 29 2011 |
7602 |
385.57 |
| Jul 22 2011 |
5253 |
385.57 |
| Jul 22 2011 |
7217 |
385.57 |
| Jul 15 2011 |
5021 |
385.57 |
| Jul 15 2011 |
6925 |
385.57 |
| Jul 08 2011 |
4827 |
385.57 |
| Jul 08 2011 |
6568 |
385.57 |
| Jul 01 2011 |
3810 |
385.57 |
| Jul 01 2011 |
5213 |
385.57 |
| Jun 17 2011 |
3679 |
385.57 |
| Jun 17 2011 |
5085 |
385.57 |
| Jun 10 2011 |
3560 |
385.57 |
| Jun 10 2011 |
5176 |
385.57 |
| Jun 03 2011 |
3331 |
385.57 |
| Jun 03 2011 |
4891 |
385.57 |
| May 29 2011 |
3331 |
385.57 |
| May 29 2011 |
4921 |
385.57 |
| May 06 2011 |
2307 |
351.65 |
| May 06 2011 |
3391 |
385.57 |
| May 06 2011 |
4496 |
368.61 |
| Apr 22 2011 |
2620 |
351.65 |
| Apr 22 2011 |
3626 |
385.57 |
| Apr 22 2011 |
4799 |
368.61 |
| Apr 01 2011 |
3799 |
385.57 |
| Apr 01 2011 |
3424 |
364.9 |
| Apr 01 2011 |
5062 |
371.79 |
| Oct 15 2010 |
3273 |
322.8 |
| Oct 15 2010 |
4514 |
375.49 |
| Oct 15 2010 |
5257 |
344.72 |
| Aug 15 2010 |
3159 |
322.8 |
| Aug 15 2010 |
4359 |
375.49 |
| Aug 15 2010 |
5135 |
344.72 |
| Aug 01 2010 |
4265 |
375.49 |
| Aug 01 2010 |
2944 |
322.8 |
| Aug 01 2010 |
4901 |
344.72 |
| Jul 15 2010 |
3851 |
375.49 |
| Jul 15 2010 |
2595 |
315.59 |
| Jul 15 2010 |
4516 |
343.34 |
| Jul 01 2010 |
2627 |
315.59 |
| Jul 01 2010 |
4041 |
375.49 |
| Jul 01 2010 |
4718 |
343.34 |
| Jun 15 2010 |
3925 |
375.49 |
| Jun 15 2010 |
2604 |
319.94 |
| Jun 15 2010 |
4617 |
346.82 |
| Jun 01 2010 |
1758 |
294.74 |
| Jun 01 2010 |
3532 |
375.49 |
| Jun 01 2010 |
3864 |
334.64 |
| May 27 2010 |
1449 |
294.74 |
| May 27 2010 |
3122 |
375.49 |
| May 27 2010 |
3457 |
334.64 |
| May 15 2010 |
2876 |
358.65 |
| May 15 2010 |
1703 |
298.83 |
| May 15 2010 |
3441 |
328.74 |
| Apr 30 2010 |
1569 |
298.83 |
| Apr 30 2010 |
3329 |
328.74 |
| Apr 15 2010 |
3933 |
412.63 |
| Apr 15 2010 |
1419 |
298.83 |
| Apr 15 2010 |
3415 |
336.76 |
| Apr 02 2010 |
1210 |
302.75 |
| Apr 02 2010 |
3232 |
412.63 |
| Apr 02 2010 |
3501 |
357.69 |
