Jun 22 2018 |
6230 |
449.04 |
Jun 22 2018 |
10925 |
453.3 |
Jun 22 2018 |
9102 |
438.22 |
Jun 22 2018 |
14306 |
451 |
Jun 15 2018 |
6246 |
449.04 |
Jun 15 2018 |
9175 |
438.22 |
Jun 15 2018 |
10872 |
453.3 |
Jun 15 2018 |
14304 |
451 |
Jun 08 2018 |
11007 |
453.3 |
Jun 08 2018 |
6338 |
449.04 |
Jun 08 2018 |
9226 |
438.22 |
Jun 08 2018 |
14457 |
451 |
Jun 01 2018 |
9564 |
438.22 |
Jun 01 2018 |
11094 |
453.3 |
Jun 01 2018 |
6299 |
449.04 |
Jun 01 2018 |
14809 |
451 |
May 25 2018 |
6304 |
449.04 |
May 25 2018 |
11190 |
453.3 |
May 25 2018 |
9598 |
438.22 |
May 25 2018 |
14998 |
451 |
May 18 2018 |
13567 |
477.54 |
May 18 2018 |
13553 |
477.86 |
May 18 2018 |
6231 |
449.04 |
May 18 2018 |
16558 |
462.45 |
May 11 2018 |
6183 |
449.04 |
May 11 2018 |
13500 |
477.86 |
May 11 2018 |
13611 |
477.54 |
May 11 2018 |
16683 |
462.45 |
May 04 2018 |
13700 |
477.86 |
May 04 2018 |
13470 |
473.52 |
May 04 2018 |
6230 |
449.04 |
May 04 2018 |
14950 |
448.38 |
Apr 27 2018 |
6314 |
449.04 |
Apr 27 2018 |
13731 |
477.86 |
Apr 27 2018 |
13383 |
473.52 |
Apr 27 2018 |
14895 |
448.38 |
Apr 20 2018 |
13857 |
477.86 |
Apr 20 2018 |
6262 |
449.04 |
Apr 20 2018 |
13391 |
473.52 |
Apr 20 2018 |
14968 |
448.38 |
Apr 13 2018 |
13814 |
477.86 |
Apr 13 2018 |
13250 |
473.52 |
Apr 13 2018 |
6130 |
449.04 |
Apr 13 2018 |
14905 |
448.38 |
Apr 06 2018 |
13727 |
477.86 |
Apr 06 2018 |
6138 |
449.04 |
Apr 06 2018 |
13527 |
473.52 |
Apr 06 2018 |
14966 |
448.38 |
Mar 30 2018 |
6140 |
449.04 |
Mar 30 2018 |
13850 |
477.86 |
Mar 30 2018 |
13826 |
473.52 |
Mar 30 2018 |
15185 |
448.38 |
Mar 23 2018 |
6059 |
449.04 |
Mar 23 2018 |
14020 |
473.52 |
Mar 23 2018 |
13862 |
477.86 |
Mar 23 2018 |
15292 |
448.38 |
Mar 16 2018 |
13882 |
473.52 |
Mar 16 2018 |
5968 |
449.04 |
Mar 16 2018 |
13888 |
477.86 |
Mar 16 2018 |
15252 |
448.38 |
Mar 09 2018 |
5929 |
449.04 |
Mar 09 2018 |
13792 |
477.86 |
Mar 09 2018 |
13867 |
473.52 |
Mar 09 2018 |
15228 |
448.38 |
Mar 02 2018 |
6101 |
449.04 |
Mar 02 2018 |
13924 |
477.86 |
Mar 02 2018 |
13931 |
473.52 |
Mar 02 2018 |
15450 |
448.38 |
Feb 23 2018 |
14063 |
473.52 |
Feb 23 2018 |
6233 |
449.04 |
Feb 23 2018 |
14053 |
477.86 |
Feb 23 2018 |
15564 |
448.38 |
Feb 16 2018 |
6175 |
449.04 |
Feb 16 2018 |
14024 |
477.86 |
Feb 16 2018 |
14074 |
473.52 |
Feb 16 2018 |
15568 |
448.38 |
Feb 09 2018 |
14048 |
477.86 |
Feb 09 2018 |
6212 |
449.04 |
Feb 09 2018 |
13910 |
473.52 |
Feb 09 2018 |
15459 |
448.38 |
Feb 02 2018 |
6245 |
449.04 |
Feb 02 2018 |
13999 |
477.86 |
Feb 02 2018 |
13851 |
473.52 |
Feb 02 2018 |
15397 |
448.38 |
Jan 26 2018 |
6246 |
449.04 |
Jan 26 2018 |
14029 |
477.86 |
Jan 26 2018 |
13909 |
473.52 |
Jan 26 2018 |
15426 |
448.38 |
Jan 19 2018 |
14030 |
477.86 |
Jan 19 2018 |
6246 |
449.04 |
Jan 19 2018 |
13914 |
473.52 |
Jan 19 2018 |
15438 |
448.38 |
Jan 12 2018 |
6212 |
449.04 |
Jan 12 2018 |
14004 |
477.86 |
Jan 12 2018 |
13938 |
473.52 |
Jan 12 2018 |
15438 |
448.38 |
Jan 05 2018 |
13938 |
473.52 |
Jan 05 2018 |
14037 |
477.86 |
Jan 05 2018 |
6212 |
449.04 |
Jan 05 2018 |
15460 |
448.38 |
Dec 29 2017 |
14038 |
477.86 |
Dec 29 2017 |
6239 |
449.04 |
Dec 29 2017 |
13938 |
473.52 |
Dec 29 2017 |
15460 |
448.38 |
Dec 22 2017 |
14040 |
477.86 |
Dec 22 2017 |
6239 |
449.04 |
Dec 22 2017 |
13938 |
473.52 |
Dec 22 2017 |
15462 |
448.38 |
Dec 15 2017 |
13938 |
473.52 |
Dec 15 2017 |
14029 |
477.86 |
Dec 15 2017 |
6239 |
449.04 |
Dec 15 2017 |
15460 |
448.38 |
Dec 08 2017 |
13938 |
473.52 |
Dec 08 2017 |
14029 |
477.86 |
Dec 08 2017 |
6239 |
449.04 |
Dec 08 2017 |
15460 |
448.38 |
Dec 01 2017 |
14029 |
477.86 |
Dec 01 2017 |
6238 |
449.04 |
Dec 01 2017 |
13938 |
473.52 |
Dec 01 2017 |
15460 |
448.38 |
Nov 24 2017 |
13938 |
473.52 |
Nov 24 2017 |
6238 |
449.04 |
Nov 24 2017 |
14029 |
477.86 |
Nov 24 2017 |
15460 |
448.38 |
Nov 17 2017 |
13939 |
473.52 |
Nov 17 2017 |
6238 |
449.04 |
Nov 17 2017 |
14029 |
477.86 |
Nov 17 2017 |
15460 |
448.38 |
Nov 10 2017 |
6238 |
449.04 |
Nov 10 2017 |
14029 |
477.86 |
Nov 10 2017 |
13954 |
473.52 |
Nov 10 2017 |
15466 |
448.38 |
Nov 03 2017 |
14030 |
477.86 |
Nov 03 2017 |
6238 |
449.04 |
Nov 03 2017 |
13954 |
473.52 |
Nov 03 2017 |
15467 |
448.38 |
Oct 27 2017 |
13975 |
473.52 |
Oct 27 2017 |
14030 |
477.86 |
Oct 27 2017 |
6238 |
449.04 |
Oct 27 2017 |
15505 |
448.38 |
Oct 20 2017 |
6217 |
449.04 |
Oct 20 2017 |
14045 |
477.86 |
Oct 20 2017 |
13892 |
473.52 |
Oct 20 2017 |
15452 |
448.38 |
Oct 13 2017 |
14045 |
477.86 |
Oct 13 2017 |
6230 |
449.04 |
Oct 13 2017 |
13936 |
473.52 |
Oct 13 2017 |
15474 |
448.38 |
Oct 06 2017 |
6230 |
449.04 |
Oct 06 2017 |
14031 |
477.86 |
Oct 06 2017 |
13933 |
473.52 |
Oct 06 2017 |
15471 |
448.38 |
Sep 29 2017 |
13931 |
473.52 |
Sep 29 2017 |
14048 |
477.86 |
Sep 29 2017 |
6237 |
449.04 |
Sep 29 2017 |
15387 |
448.38 |
Sep 22 2017 |
14039 |
477.86 |
Sep 22 2017 |
6230 |
449.04 |
Sep 22 2017 |
14126 |
473.52 |
Sep 22 2017 |
15528 |
448.38 |
Sep 15 2017 |
14121 |
477.86 |
Sep 15 2017 |
6122 |
449.04 |
Sep 15 2017 |
14127 |
473.52 |
Sep 15 2017 |
15598 |
448.38 |
Sep 08 2017 |
14044 |
473.52 |
Sep 08 2017 |
14143 |
477.86 |
Sep 08 2017 |
5936 |
449.04 |
Sep 08 2017 |
15716 |
448.38 |
Sep 01 2017 |
14346 |
477.86 |
Sep 01 2017 |
6009 |
449.04 |
Sep 01 2017 |
14080 |
473.52 |
Sep 01 2017 |
15778 |
448.38 |
Aug 25 2017 |
5963 |
449.04 |
Aug 25 2017 |
14375 |
477.86 |
Aug 25 2017 |
14420 |
473.52 |
Aug 25 2017 |
16141 |
448.38 |
Aug 18 2017 |
6184 |
449.04 |
Aug 18 2017 |
14427 |
477.86 |
Aug 18 2017 |
14472 |
473.52 |
Aug 18 2017 |
16239 |
448.38 |
Aug 11 2017 |
14372 |
477.86 |
Aug 11 2017 |
6122 |
449.04 |
Aug 11 2017 |
14531 |
473.52 |
Aug 11 2017 |
16284 |
448.38 |
Aug 04 2017 |
14515 |
477.86 |
Aug 04 2017 |
6215 |
449.04 |
Aug 04 2017 |
14614 |
473.52 |
Aug 04 2017 |
16471 |
448.38 |
Jul 28 2017 |
6253 |
449.04 |
Jul 28 2017 |
14555 |
477.86 |
Jul 28 2017 |
14703 |
473.52 |
Jul 28 2017 |
16602 |
448.38 |
Jul 21 2017 |
16391 |
491.18 |
Jul 21 2017 |
18885 |
526.99 |
Jul 21 2017 |
20629 |
477.53 |
Jul 14 2017 |
19008 |
526.99 |
Jul 14 2017 |
16485 |
491.18 |
Jul 14 2017 |
20724 |
477.53 |
Jul 07 2017 |
19054 |
526.99 |
Jul 07 2017 |
16542 |
491.18 |
Jul 07 2017 |
20781 |
477.53 |
Jun 30 2017 |
16578 |
491.18 |
Jun 30 2017 |
19159 |
526.99 |
Jun 30 2017 |
20860 |
477.53 |
Jun 23 2017 |
16781 |
491.18 |
Jun 23 2017 |
20277 |
526.99 |
Jun 23 2017 |
21001 |
477.53 |
Jun 16 2017 |
20316 |
526.99 |
Jun 16 2017 |
16832 |
491.18 |
Jun 16 2017 |
21008 |
477.53 |
Jun 09 2017 |
16728 |
491.18 |
Jun 09 2017 |
20420 |
526.99 |
Jun 09 2017 |
20895 |
477.53 |
Jun 02 2017 |
17072 |
491.18 |
Jun 02 2017 |
20483 |
526.99 |
Jun 02 2017 |
21186 |
477.53 |
May 26 2017 |
20689 |
526.99 |
May 26 2017 |
17111 |
491.18 |
May 26 2017 |
21245 |
477.53 |
May 19 2017 |
14992 |
465.5 |
May 19 2017 |
18277 |
454.18 |
May 12 2017 |
15062 |
465.5 |
May 12 2017 |
18367 |
454.18 |