| May 18 2018 |
522 |
288.32 |
| May 18 2018 |
21 |
228.78 |
| May 18 2018 |
339 |
264.6 |
| May 11 2018 |
19 |
228.78 |
| May 11 2018 |
516 |
288.32 |
| May 11 2018 |
339 |
264.6 |
| May 04 2018 |
22 |
230.97 |
| May 04 2018 |
211 |
256.17 |
| May 04 2018 |
133 |
227.94 |
| Apr 27 2018 |
21 |
230.97 |
| Apr 27 2018 |
210 |
256.17 |
| Apr 27 2018 |
137 |
227.94 |
| Apr 20 2018 |
26 |
230.97 |
| Apr 20 2018 |
216 |
256.17 |
| Apr 20 2018 |
139 |
227.94 |
| Apr 13 2018 |
26 |
230.97 |
| Apr 13 2018 |
213 |
256.17 |
| Apr 13 2018 |
143 |
227.94 |
| Apr 06 2018 |
26 |
230.97 |
| Apr 06 2018 |
213 |
256.17 |
| Apr 06 2018 |
144 |
227.94 |
| Mar 30 2018 |
30 |
230.97 |
| Mar 30 2018 |
212 |
256.17 |
| Mar 30 2018 |
140 |
227.94 |
| Mar 23 2018 |
211 |
256.17 |
| Mar 23 2018 |
30 |
230.97 |
| Mar 23 2018 |
139 |
227.94 |
| Mar 16 2018 |
213 |
256.17 |
| Mar 16 2018 |
32 |
230.97 |
| Mar 16 2018 |
141 |
227.94 |
| Mar 09 2018 |
32 |
230.97 |
| Mar 09 2018 |
222 |
256.17 |
| Mar 09 2018 |
143 |
227.94 |
| Mar 02 2018 |
32 |
230.97 |
| Mar 02 2018 |
223 |
256.17 |
| Mar 02 2018 |
168 |
227.94 |
| Feb 23 2018 |
228 |
256.17 |
| Feb 23 2018 |
32 |
230.97 |
| Feb 23 2018 |
168 |
227.94 |
| Feb 16 2018 |
34 |
230.97 |
| Feb 16 2018 |
233 |
256.17 |
| Feb 16 2018 |
168 |
227.94 |
| Feb 09 2018 |
34 |
230.97 |
| Feb 09 2018 |
233 |
256.17 |
| Feb 09 2018 |
168 |
227.94 |
| Feb 02 2018 |
36 |
230.97 |
| Feb 02 2018 |
235 |
256.17 |
| Feb 02 2018 |
169 |
227.94 |
| Jan 26 2018 |
36 |
230.97 |
| Jan 26 2018 |
236 |
256.17 |
| Jan 26 2018 |
169 |
227.94 |
| Jan 19 2018 |
36 |
230.97 |
| Jan 19 2018 |
236 |
256.17 |
| Jan 19 2018 |
169 |
227.94 |
| Jan 12 2018 |
36 |
230.97 |
| Jan 12 2018 |
236 |
256.17 |
| Jan 12 2018 |
169 |
227.94 |
| Jan 05 2018 |
236 |
256.17 |
| Jan 05 2018 |
36 |
230.97 |
| Jan 05 2018 |
169 |
227.94 |
| Dec 29 2017 |
36 |
230.97 |
| Dec 29 2017 |
236 |
256.17 |
| Dec 29 2017 |
169 |
227.94 |
| Dec 22 2017 |
36 |
230.97 |
| Dec 22 2017 |
236 |
256.17 |
| Dec 22 2017 |
169 |
227.94 |
| Dec 15 2017 |
236 |
256.17 |
| Dec 15 2017 |
36 |
230.97 |
| Dec 15 2017 |
169 |
227.94 |
| Dec 08 2017 |
236 |
256.17 |
| Dec 08 2017 |
36 |
230.97 |
| Dec 08 2017 |
169 |
227.94 |
| Dec 01 2017 |
36 |
230.97 |
| Dec 01 2017 |
236 |
256.17 |
| Dec 01 2017 |
169 |
227.94 |
| Nov 24 2017 |
236 |
256.17 |
| Nov 24 2017 |
36 |
230.97 |
| Nov 24 2017 |
169 |
227.94 |
| Nov 17 2017 |
236 |
256.17 |
| Nov 17 2017 |
36 |
230.97 |
| Nov 17 2017 |
169 |
227.94 |
| Nov 10 2017 |
36 |
230.97 |
| Nov 10 2017 |
236 |
256.17 |
| Nov 10 2017 |
169 |
227.94 |
| Nov 03 2017 |
36 |
230.97 |
| Nov 03 2017 |
236 |
256.17 |
| Nov 03 2017 |
169 |
227.94 |
| Oct 27 2017 |
237 |
256.17 |
| Oct 27 2017 |
36 |
230.97 |
| Oct 27 2017 |
169 |
227.94 |
| Oct 20 2017 |
36 |
230.97 |
| Oct 20 2017 |
236 |
256.17 |
| Oct 20 2017 |
169 |
227.94 |
| Oct 13 2017 |
36 |
230.97 |
| Oct 13 2017 |
236 |
256.17 |
| Oct 13 2017 |
169 |
227.94 |
| Oct 06 2017 |
36 |
230.97 |
| Oct 06 2017 |
236 |
256.17 |
| Oct 06 2017 |
169 |
227.94 |
| Sep 29 2017 |
236 |
256.17 |
| Sep 29 2017 |
36 |
230.97 |
| Sep 29 2017 |
169 |
227.94 |
| Sep 22 2017 |
36 |
230.97 |
| Sep 22 2017 |
238 |
256.17 |
| Sep 22 2017 |
169 |
227.94 |
| Sep 15 2017 |
38 |
230.97 |
| Sep 15 2017 |
238 |
256.17 |
| Sep 15 2017 |
171 |
227.94 |
| Sep 08 2017 |
237 |
256.17 |
| Sep 08 2017 |
46 |
230.97 |
| Sep 08 2017 |
185 |
227.94 |
| Sep 01 2017 |
46 |
230.97 |
| Sep 01 2017 |
171 |
256.17 |
| Sep 01 2017 |
113 |
227.94 |
| Aug 25 2017 |
45 |
230.97 |
| Aug 25 2017 |
170 |
256.17 |
| Aug 25 2017 |
114 |
227.94 |
| Aug 18 2017 |
46 |
230.97 |
| Aug 18 2017 |
168 |
256.17 |
| Aug 18 2017 |
113 |
227.94 |
| Aug 11 2017 |
46 |
230.97 |
| Aug 11 2017 |
178 |
256.17 |
| Aug 11 2017 |
116 |
227.94 |
| Aug 04 2017 |
47 |
230.97 |
| Aug 04 2017 |
179 |
256.17 |
| Aug 04 2017 |
117 |
227.94 |
| Jul 28 2017 |
48 |
230.97 |
| Jul 28 2017 |
180 |
256.17 |
| Jul 28 2017 |
118 |
227.94 |
| Jul 21 2017 |
192 |
256.17 |
| Jul 21 2017 |
63 |
230.97 |
| Jul 21 2017 |
127 |
227.94 |
| Jul 14 2017 |
59 |
230.97 |
| Jul 14 2017 |
202 |
256.17 |
| Jul 14 2017 |
126 |
227.94 |
| Jul 07 2017 |
59 |
230.97 |
| Jul 07 2017 |
193 |
256.17 |
| Jul 07 2017 |
128 |
227.94 |
| Jun 30 2017 |
195 |
256.17 |
| Jun 30 2017 |
60 |
230.97 |
| Jun 30 2017 |
125 |
227.94 |
| Jun 23 2017 |
214 |
256.17 |
| Jun 23 2017 |
180 |
230.97 |
| Jun 23 2017 |
111 |
227.94 |
| Jun 16 2017 |
195 |
230.97 |
| Jun 16 2017 |
209 |
256.17 |
| Jun 16 2017 |
119 |
227.94 |
| Jun 09 2017 |
194 |
256.17 |
| Jun 09 2017 |
201 |
230.97 |
| Jun 09 2017 |
123 |
227.94 |
| Jun 02 2017 |
239 |
256.17 |
| Jun 02 2017 |
203 |
230.97 |
| Jun 02 2017 |
144 |
227.94 |
| May 26 2017 |
204 |
230.97 |
| May 26 2017 |
247 |
256.17 |
| May 26 2017 |
137 |
227.94 |
| May 19 2017 |
211 |
233.16 |
| May 19 2017 |
149 |
240.09 |
| May 19 2017 |
213 |
237.75 |
| May 12 2017 |
148 |
240.09 |
| May 12 2017 |
224 |
233.16 |
| May 12 2017 |
215 |
237.75 |
