| Jul 05 2019 |
334 |
247.77 |
| Jul 05 2019 |
395 |
247.77 |
| Jun 28 2019 |
328 |
247.77 |
| Jun 28 2019 |
389 |
247.77 |
| Jun 21 2019 |
319 |
247.77 |
| Jun 21 2019 |
382 |
247.77 |
| Jun 14 2019 |
316 |
247.77 |
| Jun 14 2019 |
383 |
247.77 |
| Jun 07 2019 |
317 |
247.77 |
| Jun 07 2019 |
384 |
247.77 |
| May 31 2019 |
308 |
247.77 |
| May 31 2019 |
385 |
247.77 |
| May 24 2019 |
326 |
247.77 |
| May 24 2019 |
409 |
247.77 |
| May 17 2019 |
329 |
247.77 |
| May 17 2019 |
410 |
247.77 |
| May 10 2019 |
329 |
247.77 |
| May 10 2019 |
410 |
247.77 |
| May 03 2019 |
324 |
247.77 |
| May 03 2019 |
397 |
247.77 |
| Apr 26 2019 |
329 |
247.77 |
| Apr 26 2019 |
415 |
247.77 |
| Apr 19 2019 |
328 |
247.77 |
| Apr 19 2019 |
389 |
247.77 |
| Apr 18 2019 |
328 |
247.77 |
| Apr 12 2019 |
335 |
247.77 |
| Apr 12 2019 |
401 |
247.77 |
| Apr 05 2019 |
322 |
247.77 |
| Apr 05 2019 |
385 |
247.77 |
| Mar 29 2019 |
325 |
247.77 |
| Mar 29 2019 |
392 |
247.77 |
| Mar 22 2019 |
324 |
247.77 |
| Mar 22 2019 |
397 |
247.77 |
| Mar 15 2019 |
329 |
247.77 |
| Mar 15 2019 |
412 |
247.77 |
| Mar 08 2019 |
326 |
247.77 |
| Mar 08 2019 |
407 |
247.77 |
| Mar 01 2019 |
329 |
247.77 |
| Mar 01 2019 |
409 |
247.77 |
| Feb 22 2019 |
330 |
247.77 |
| Feb 22 2019 |
405 |
247.77 |
| Feb 15 2019 |
333 |
247.77 |
| Feb 15 2019 |
405 |
247.77 |
| Feb 08 2019 |
334 |
247.77 |
| Feb 08 2019 |
407 |
247.77 |
| Feb 01 2019 |
334 |
247.77 |
| Feb 01 2019 |
407 |
247.77 |
| Jan 25 2019 |
333 |
247.77 |
| Jan 25 2019 |
406 |
247.77 |
| Jan 18 2019 |
333 |
247.77 |
| Jan 18 2019 |
406 |
247.77 |
| Jan 11 2019 |
333 |
247.77 |
| Jan 11 2019 |
406 |
247.77 |
| Jan 04 2019 |
333 |
247.77 |
| Jan 04 2019 |
406 |
247.77 |
| Dec 28 2018 |
333 |
247.77 |
| Dec 28 2018 |
406 |
247.77 |
| Dec 21 2018 |
333 |
247.77 |
| Dec 21 2018 |
406 |
247.77 |
| Dec 14 2018 |
333 |
247.77 |
| Dec 14 2018 |
406 |
247.77 |
| Dec 07 2018 |
333 |
247.77 |
| Dec 07 2018 |
406 |
247.77 |
| Nov 30 2018 |
333 |
247.77 |
| Nov 30 2018 |
406 |
247.77 |
| Nov 23 2018 |
333 |
247.77 |
| Nov 23 2018 |
406 |
247.77 |
| Nov 16 2018 |
333 |
247.77 |
| Nov 16 2018 |
406 |
247.77 |
| Nov 09 2018 |
333 |
247.77 |
| Nov 09 2018 |
406 |
247.77 |
| Nov 02 2018 |
333 |
247.77 |
| Nov 02 2018 |
406 |
247.77 |
| Oct 26 2018 |
333 |
247.77 |
| Oct 26 2018 |
406 |
247.77 |
| Oct 19 2018 |
333 |
247.77 |
| Oct 19 2018 |
406 |
247.77 |
| Oct 12 2018 |
334 |
247.77 |
| Oct 12 2018 |
405 |
247.77 |
| Oct 05 2018 |
334 |
247.77 |
| Oct 05 2018 |
405 |
247.77 |
| Sep 28 2018 |
334 |
247.77 |
| Sep 28 2018 |
406 |
247.77 |
| Sep 21 2018 |
334 |
247.77 |
| Sep 21 2018 |
406 |
247.77 |
| Sep 14 2018 |
335 |
247.77 |
| Sep 14 2018 |
406 |
247.77 |
| Sep 07 2018 |
341 |
247.77 |
| Sep 07 2018 |
415 |
247.77 |
| Aug 31 2018 |
337 |
247.77 |
| Aug 31 2018 |
417 |
247.77 |
| Aug 24 2018 |
285 |
247.77 |
| Aug 24 2018 |
362 |
247.77 |
| Aug 17 2018 |
285 |
247.77 |
| Aug 17 2018 |
364 |
247.77 |
| Aug 10 2018 |
286 |
247.77 |
| Aug 10 2018 |
438 |
247.77 |
| Aug 03 2018 |
285 |
247.77 |
| Aug 03 2018 |
443 |
247.77 |
| Jul 27 2018 |
288 |
247.77 |
| Jul 27 2018 |
444 |
247.77 |
| Jul 20 2018 |
291 |
247.77 |
| Jul 20 2018 |
447 |
247.77 |
| May 04 2018 |
318 |
279.57 |
| May 04 2018 |
645 |
295.31 |
| May 04 2018 |
871 |
291.4 |
| Apr 27 2018 |
307 |
279.57 |
| Apr 27 2018 |
654 |
295.31 |
| Apr 27 2018 |
878 |
291.4 |
| Apr 20 2018 |
325 |
279.57 |
| Apr 20 2018 |
660 |
295.31 |
| Apr 20 2018 |
910 |
291.4 |
| Apr 13 2018 |
332 |
279.57 |
| Apr 13 2018 |
660 |
295.31 |
| Apr 13 2018 |
900 |
291.4 |
| Apr 06 2018 |
338 |
279.57 |
| Apr 06 2018 |
661 |
295.31 |
| Apr 06 2018 |
899 |
291.4 |
| Mar 30 2018 |
353 |
279.57 |
| Mar 30 2018 |
693 |
295.31 |
| Mar 30 2018 |
918 |
291.4 |
| Mar 23 2018 |
714 |
295.31 |
| Mar 23 2018 |
360 |
279.57 |
| Mar 23 2018 |
937 |
291.4 |
| Mar 16 2018 |
714 |
295.31 |
| Mar 16 2018 |
360 |
279.57 |
| Mar 16 2018 |
955 |
291.4 |
| Mar 09 2018 |
368 |
279.57 |
| Mar 09 2018 |
733 |
295.31 |
| Mar 09 2018 |
976 |
291.4 |
| Mar 02 2018 |
369 |
279.57 |
| Mar 02 2018 |
737 |
295.31 |
| Mar 02 2018 |
1106 |
291.4 |
| Feb 23 2018 |
753 |
295.31 |
| Feb 23 2018 |
366 |
279.57 |
| Feb 23 2018 |
1111 |
291.4 |
| Feb 16 2018 |
370 |
279.57 |
| Feb 16 2018 |
764 |
295.31 |
| Feb 16 2018 |
1119 |
291.4 |
| Feb 09 2018 |
373 |
279.57 |
| Feb 09 2018 |
769 |
295.31 |
| Feb 09 2018 |
1121 |
291.4 |
| Feb 02 2018 |
381 |
279.57 |
| Feb 02 2018 |
772 |
295.31 |
| Feb 02 2018 |
1128 |
291.4 |
| Jan 26 2018 |
379 |
279.57 |
| Jan 26 2018 |
773 |
295.31 |
| Jan 26 2018 |
1128 |
291.4 |
| Jan 19 2018 |
379 |
279.57 |
| Jan 19 2018 |
778 |
295.31 |
| Jan 19 2018 |
1128 |
291.4 |
| Jan 12 2018 |
383 |
279.57 |
| Jan 12 2018 |
779 |
295.31 |
| Jan 12 2018 |
1131 |
291.4 |
| Jan 05 2018 |
779 |
295.31 |
| Jan 05 2018 |
382 |
279.57 |
| Jan 05 2018 |
1134 |
291.4 |
| Dec 29 2017 |
382 |
279.57 |
| Dec 29 2017 |
779 |
295.31 |
| Dec 29 2017 |
1134 |
291.4 |
| Dec 22 2017 |
382 |
279.57 |
| Dec 22 2017 |
779 |
295.31 |
| Dec 22 2017 |
1134 |
291.4 |
| Dec 15 2017 |
779 |
295.31 |
| Dec 15 2017 |
382 |
279.57 |
| Dec 15 2017 |
1134 |
291.4 |
| Dec 08 2017 |
779 |
295.31 |
| Dec 08 2017 |
382 |
279.57 |
| Dec 08 2017 |
1134 |
291.4 |
| Dec 01 2017 |
382 |
279.57 |
| Dec 01 2017 |
779 |
295.31 |
| Dec 01 2017 |
1134 |
291.4 |
| Nov 24 2017 |
779 |
295.31 |
| Nov 24 2017 |
382 |
279.57 |
| Nov 24 2017 |
1134 |
291.4 |
| Nov 17 2017 |
779 |
295.31 |
| Nov 17 2017 |
382 |
279.57 |
| Nov 17 2017 |
1134 |
291.4 |
| Nov 10 2017 |
382 |
279.57 |
| Nov 10 2017 |
779 |
295.31 |
| Nov 10 2017 |
1134 |
291.4 |
| Nov 03 2017 |
382 |
279.57 |
| Nov 03 2017 |
779 |
295.31 |
| Nov 03 2017 |
1134 |
291.4 |
| Oct 27 2017 |
784 |
295.31 |
| Oct 27 2017 |
382 |
279.57 |
| Oct 27 2017 |
1134 |
291.4 |
| Oct 20 2017 |
383 |
279.57 |
| Oct 20 2017 |
780 |
295.31 |
| Oct 20 2017 |
1132 |
291.4 |
| Oct 13 2017 |
383 |
279.57 |
| Oct 13 2017 |
778 |
295.31 |
| Oct 13 2017 |
1132 |
291.4 |
| Oct 06 2017 |
383 |
279.57 |
| Oct 06 2017 |
779 |
295.31 |
| Oct 06 2017 |
1133 |
291.4 |
| Sep 29 2017 |
779 |
295.31 |
| Sep 29 2017 |
383 |
279.57 |
| Sep 29 2017 |
1134 |
291.4 |
| Sep 22 2017 |
382 |
279.57 |
| Sep 22 2017 |
789 |
295.31 |
| Sep 22 2017 |
1141 |
291.4 |
| Sep 15 2017 |
388 |
279.57 |
| Sep 15 2017 |
790 |
295.31 |
| Sep 15 2017 |
1148 |
291.4 |
| Sep 08 2017 |
786 |
295.31 |
| Sep 08 2017 |
402 |
279.57 |
| Sep 08 2017 |
1158 |
291.4 |
| Sep 01 2017 |
411 |
279.57 |
| Sep 01 2017 |
737 |
295.31 |
| Sep 01 2017 |
1102 |
291.4 |
| Aug 25 2017 |
409 |
279.57 |
| Aug 25 2017 |
841 |
295.31 |
| Aug 25 2017 |
1175 |
291.4 |
| Aug 18 2017 |
413 |
279.57 |
| Aug 18 2017 |
842 |
295.31 |
| Aug 18 2017 |
1190 |
291.4 |
| Aug 11 2017 |
412 |
279.57 |
| Aug 11 2017 |
874 |
295.31 |
| Aug 11 2017 |
1226 |
291.4 |
| Aug 04 2017 |
422 |
279.57 |
| Aug 04 2017 |
879 |
295.31 |
| Aug 04 2017 |
1237 |
291.4 |
| Jul 28 2017 |
425 |
279.57 |
| Jul 28 2017 |
894 |
295.31 |
| Jul 28 2017 |
1252 |
291.4 |
| Jul 21 2017 |
922 |
295.31 |
| Jul 21 2017 |
452 |
279.57 |
| Jul 21 2017 |
1262 |
291.4 |
| Jul 14 2017 |
460 |
279.57 |
| Jul 14 2017 |
931 |
295.31 |
| Jul 14 2017 |
1261 |
291.4 |
| Jul 07 2017 |
464 |
279.57 |
| Jul 07 2017 |
934 |
295.31 |
| Jul 07 2017 |
1270 |
291.4 |
| Jun 30 2017 |
944 |
295.31 |
| Jun 30 2017 |
467 |
279.57 |
| Jun 30 2017 |
1273 |
291.4 |
| Jun 23 2017 |
980 |
295.31 |
| Jun 23 2017 |
749 |
279.57 |
| Jun 23 2017 |
1259 |
291.4 |
| Jun 16 2017 |
796 |
279.57 |
| Jun 16 2017 |
968 |
295.31 |
| Jun 16 2017 |
1294 |
291.4 |
| Jun 09 2017 |
815 |
295.31 |
| Jun 09 2017 |
825 |
279.57 |
| Jun 09 2017 |
1178 |
291.4 |
| Jun 02 2017 |
911 |
295.31 |
| Jun 02 2017 |
839 |
279.57 |
| Jun 02 2017 |
1270 |
291.4 |
| May 26 2017 |
847 |
279.57 |
| May 26 2017 |
952 |
295.31 |
| May 26 2017 |
1293 |
291.4 |
| May 19 2017 |
844 |
279.57 |
| May 19 2017 |
969 |
295.31 |
| May 19 2017 |
1298 |
291.4 |
| May 12 2017 |
974 |
295.31 |
| May 12 2017 |
865 |
279.57 |
| May 12 2017 |
1285 |
291.4 |
