| May 03 2019 |
1852 |
346.24 |
| May 03 2019 |
2818 |
346.24 |
| Apr 26 2019 |
2690 |
363.31 |
| Apr 26 2019 |
4019 |
363.31 |
| Apr 19 2019 |
2641 |
363.31 |
| Apr 19 2019 |
3972 |
363.31 |
| Apr 18 2019 |
2650 |
363.31 |
| Apr 12 2019 |
2622 |
363.31 |
| Apr 12 2019 |
3992 |
363.31 |
| Apr 05 2019 |
2485 |
363.31 |
| Apr 05 2019 |
3849 |
363.31 |
| Mar 29 2019 |
2485 |
363.31 |
| Mar 29 2019 |
3838 |
363.31 |
| Mar 22 2019 |
2447 |
363.31 |
| Mar 22 2019 |
3842 |
363.31 |
| Mar 15 2019 |
2512 |
363.31 |
| Mar 15 2019 |
3880 |
363.31 |
| Mar 08 2019 |
2453 |
363.31 |
| Mar 08 2019 |
3844 |
363.31 |
| Mar 01 2019 |
2496 |
363.31 |
| Mar 01 2019 |
3858 |
363.31 |
| Feb 22 2019 |
2503 |
363.31 |
| Feb 22 2019 |
3870 |
363.31 |
| Feb 15 2019 |
2520 |
363.31 |
| Feb 15 2019 |
3874 |
363.31 |
| Feb 08 2019 |
2530 |
363.31 |
| Feb 08 2019 |
3872 |
363.31 |
| Feb 01 2019 |
2540 |
363.31 |
| Feb 01 2019 |
3879 |
363.31 |
| Jan 25 2019 |
2541 |
363.31 |
| Jan 25 2019 |
3892 |
363.31 |
| Jan 18 2019 |
2550 |
363.31 |
| Jan 18 2019 |
3899 |
363.31 |
| Jan 11 2019 |
2550 |
363.31 |
| Jan 11 2019 |
3898 |
363.31 |
| Jan 04 2019 |
2550 |
363.31 |
| Jan 04 2019 |
3904 |
363.31 |
| Dec 28 2018 |
2550 |
363.31 |
| Dec 28 2018 |
3904 |
363.31 |
| Dec 21 2018 |
2550 |
363.31 |
| Dec 21 2018 |
3904 |
363.31 |
| Dec 14 2018 |
2550 |
363.31 |
| Dec 14 2018 |
3904 |
363.31 |
| Dec 07 2018 |
2550 |
363.31 |
| Dec 07 2018 |
3903 |
363.31 |
| Nov 30 2018 |
2550 |
363.31 |
| Nov 30 2018 |
3903 |
363.31 |
| Nov 23 2018 |
2550 |
363.31 |
| Nov 23 2018 |
3903 |
363.31 |
| Nov 16 2018 |
2550 |
363.31 |
| Nov 16 2018 |
3903 |
363.31 |
| Nov 09 2018 |
2550 |
363.31 |
| Nov 09 2018 |
3903 |
363.31 |
| Nov 02 2018 |
2550 |
363.31 |
| Nov 02 2018 |
3895 |
363.31 |
| Oct 26 2018 |
2551 |
363.31 |
| Oct 26 2018 |
3896 |
363.31 |
| Oct 19 2018 |
2556 |
363.31 |
| Oct 19 2018 |
3896 |
363.31 |
| Oct 12 2018 |
2552 |
363.31 |
| Oct 12 2018 |
3895 |
363.31 |
| Oct 05 2018 |
2561 |
363.31 |
| Oct 05 2018 |
3922 |
363.31 |
| Sep 28 2018 |
2496 |
363.31 |
| Sep 28 2018 |
3869 |
363.31 |
| Sep 21 2018 |
2491 |
363.31 |
| Sep 21 2018 |
3868 |
363.31 |
| Sep 14 2018 |
2502 |
363.31 |
| Sep 14 2018 |
3887 |
363.31 |
| Sep 07 2018 |
2532 |
363.31 |
| Sep 07 2018 |
3958 |
363.31 |
| Aug 31 2018 |
2539 |
363.31 |
| Aug 31 2018 |
3999 |
363.31 |
| Aug 24 2018 |
2516 |
363.31 |
| Aug 24 2018 |
3968 |
363.31 |
| Aug 17 2018 |
2523 |
363.31 |
| Aug 17 2018 |
3992 |
363.31 |
| Aug 10 2018 |
2580 |
363.31 |
| Aug 10 2018 |
4063 |
363.31 |
| Aug 03 2018 |
2628 |
363.31 |
| Aug 03 2018 |
4132 |
363.31 |
| Jul 27 2018 |
2642 |
363.31 |
| Jul 27 2018 |
4135 |
363.31 |
| Jul 20 2018 |
2640 |
363.31 |
| Jul 20 2018 |
4201 |
363.31 |
| Jul 13 2018 |
2715 |
363.31 |
| Jul 13 2018 |
4087 |
363.31 |
| Jul 06 2018 |
2536 |
363.31 |
| Jul 06 2018 |
3867 |
363.31 |
| Jun 29 2018 |
2560 |
363.31 |
| Jun 29 2018 |
3908 |
363.31 |
| Jun 22 2018 |
2636 |
363.31 |
| Jun 22 2018 |
4032 |
363.31 |
| Jun 15 2018 |
2656 |
363.31 |
| Jun 15 2018 |
4069 |
363.31 |
| Jun 08 2018 |
2693 |
363.31 |
| Jun 08 2018 |
4145 |
363.31 |
| Jun 01 2018 |
2940 |
363.31 |
| Jun 01 2018 |
4387 |
363.31 |
| May 25 2018 |
2958 |
363.31 |
| May 25 2018 |
4471 |
363.31 |
| May 18 2018 |
2980 |
363.31 |
| May 18 2018 |
4438 |
363.31 |
| May 11 2018 |
2982 |
363.31 |
| May 11 2018 |
4498 |
363.31 |
| May 04 2018 |
805 |
304.56 |
| May 04 2018 |
1680 |
335.25 |
| May 04 2018 |
3004 |
342.13 |
| Apr 27 2018 |
821 |
304.56 |
| Apr 27 2018 |
1692 |
335.25 |
| Apr 27 2018 |
3016 |
342.13 |
| Apr 20 2018 |
851 |
304.56 |
| Apr 20 2018 |
1702 |
335.25 |
| Apr 20 2018 |
3051 |
342.13 |
| Apr 13 2018 |
854 |
304.56 |
| Apr 13 2018 |
1705 |
335.25 |
| Apr 13 2018 |
3045 |
342.13 |
| Apr 06 2018 |
857 |
304.56 |
| Apr 06 2018 |
1752 |
335.25 |
| Apr 06 2018 |
3063 |
342.13 |
| Mar 30 2018 |
870 |
304.56 |
| Mar 30 2018 |
1802 |
335.25 |
| Mar 30 2018 |
3115 |
342.13 |
| Mar 23 2018 |
1875 |
335.25 |
| Mar 23 2018 |
874 |
304.56 |
| Mar 23 2018 |
3156 |
342.13 |
| Mar 16 2018 |
1880 |
335.25 |
| Mar 16 2018 |
882 |
304.56 |
| Mar 16 2018 |
3199 |
342.13 |
| Mar 09 2018 |
881 |
304.56 |
| Mar 09 2018 |
1897 |
335.25 |
| Mar 09 2018 |
3222 |
342.13 |
| Mar 02 2018 |
884 |
304.56 |
| Mar 02 2018 |
1935 |
335.25 |
| Mar 02 2018 |
3367 |
342.13 |
| Feb 23 2018 |
1963 |
335.25 |
| Feb 23 2018 |
893 |
304.56 |
| Feb 23 2018 |
3390 |
342.13 |
| Feb 16 2018 |
894 |
304.56 |
| Feb 16 2018 |
1994 |
335.25 |
| Feb 16 2018 |
3403 |
342.13 |
| Feb 09 2018 |
899 |
304.56 |
| Feb 09 2018 |
1998 |
335.25 |
| Feb 09 2018 |
3406 |
342.13 |
| Feb 02 2018 |
903 |
304.56 |
| Feb 02 2018 |
2000 |
335.25 |
| Feb 02 2018 |
3419 |
342.13 |
| Jan 26 2018 |
903 |
304.56 |
| Jan 26 2018 |
2006 |
335.25 |
| Jan 26 2018 |
3421 |
342.13 |
| Jan 19 2018 |
903 |
304.56 |
| Jan 19 2018 |
2003 |
335.25 |
| Jan 19 2018 |
3422 |
342.13 |
| Jan 12 2018 |
911 |
304.56 |
| Jan 12 2018 |
2006 |
335.25 |
| Jan 12 2018 |
3437 |
342.13 |
| Jan 05 2018 |
2006 |
335.25 |
| Jan 05 2018 |
912 |
304.56 |
| Jan 05 2018 |
3439 |
342.13 |
| Dec 29 2017 |
912 |
304.56 |
| Dec 29 2017 |
2006 |
335.25 |
| Dec 29 2017 |
3439 |
342.13 |
| Dec 22 2017 |
911 |
304.56 |
| Dec 22 2017 |
2006 |
335.25 |
| Dec 22 2017 |
3439 |
342.13 |
| Dec 15 2017 |
2006 |
335.25 |
| Dec 15 2017 |
912 |
304.56 |
| Dec 15 2017 |
3442 |
342.13 |
| Dec 08 2017 |
2006 |
335.25 |
| Dec 08 2017 |
912 |
304.56 |
| Dec 08 2017 |
3442 |
342.13 |
| Dec 01 2017 |
912 |
304.56 |
| Dec 01 2017 |
2006 |
335.25 |
| Dec 01 2017 |
3442 |
342.13 |
| Nov 24 2017 |
2006 |
335.25 |
| Nov 24 2017 |
913 |
304.56 |
| Nov 24 2017 |
3442 |
342.13 |
| Nov 17 2017 |
2006 |
335.25 |
| Nov 17 2017 |
912 |
304.56 |
| Nov 17 2017 |
3442 |
342.13 |
| Nov 10 2017 |
912 |
304.56 |
| Nov 10 2017 |
2008 |
335.25 |
| Nov 10 2017 |
3445 |
342.13 |
| Nov 03 2017 |
912 |
304.56 |
| Nov 03 2017 |
2008 |
335.25 |
| Nov 03 2017 |
3445 |
342.13 |
| Oct 27 2017 |
2031 |
335.25 |
| Oct 27 2017 |
912 |
304.56 |
| Oct 27 2017 |
3459 |
342.13 |
| Oct 20 2017 |
912 |
304.56 |
| Oct 20 2017 |
2024 |
335.25 |
| Oct 20 2017 |
3447 |
342.13 |
| Oct 13 2017 |
912 |
304.56 |
| Oct 13 2017 |
2033 |
335.25 |
| Oct 13 2017 |
3455 |
342.13 |
| Oct 06 2017 |
913 |
304.56 |
| Oct 06 2017 |
2029 |
335.25 |
| Oct 06 2017 |
3459 |
342.13 |
| Sep 29 2017 |
2028 |
335.25 |
| Sep 29 2017 |
913 |
304.56 |
| Sep 29 2017 |
3438 |
342.13 |
| Sep 22 2017 |
912 |
304.56 |
| Sep 22 2017 |
2058 |
335.25 |
| Sep 22 2017 |
3468 |
342.13 |
| Sep 15 2017 |
919 |
304.56 |
| Sep 15 2017 |
2061 |
335.25 |
| Sep 15 2017 |
3504 |
342.13 |
| Sep 08 2017 |
2052 |
335.25 |
| Sep 08 2017 |
940 |
304.56 |
| Sep 08 2017 |
3554 |
342.13 |
| Sep 01 2017 |
957 |
304.56 |
| Sep 01 2017 |
2020 |
335.25 |
| Sep 01 2017 |
3519 |
342.13 |
| Aug 25 2017 |
954 |
304.56 |
| Aug 25 2017 |
2366 |
335.25 |
| Aug 25 2017 |
3857 |
342.13 |
| Aug 18 2017 |
958 |
304.56 |
| Aug 18 2017 |
2383 |
335.25 |
| Aug 18 2017 |
3894 |
342.13 |
| Aug 11 2017 |
949 |
304.56 |
| Aug 11 2017 |
2404 |
335.25 |
| Aug 11 2017 |
3946 |
342.13 |
| Aug 04 2017 |
966 |
304.56 |
| Aug 04 2017 |
2420 |
335.25 |
| Aug 04 2017 |
3988 |
342.13 |
| Jul 28 2017 |
987 |
304.56 |
| Jul 28 2017 |
2455 |
335.25 |
| Jul 28 2017 |
4024 |
342.13 |
| Jul 21 2017 |
2506 |
335.25 |
| Jul 21 2017 |
1023 |
304.56 |
| Jul 21 2017 |
4111 |
342.13 |
| Jul 14 2017 |
1049 |
304.56 |
| Jul 14 2017 |
2521 |
335.25 |
| Jul 14 2017 |
4136 |
342.13 |
| Jul 07 2017 |
1059 |
304.56 |
| Jul 07 2017 |
2526 |
335.25 |
| Jul 07 2017 |
4184 |
342.13 |
| Jun 30 2017 |
2558 |
335.25 |
| Jun 30 2017 |
1061 |
304.56 |
| Jun 30 2017 |
4201 |
342.13 |
| Jun 23 2017 |
2659 |
335.25 |
| Jun 23 2017 |
1482 |
304.56 |
| Jun 23 2017 |
4212 |
342.13 |
| Jun 16 2017 |
1546 |
304.56 |
| Jun 16 2017 |
2651 |
335.25 |
| Jun 16 2017 |
4242 |
342.13 |
| Jun 09 2017 |
2506 |
335.25 |
| Jun 09 2017 |
1596 |
304.56 |
| Jun 09 2017 |
4136 |
342.13 |
| Jun 02 2017 |
2665 |
335.25 |
| Jun 02 2017 |
1618 |
304.56 |
| Jun 02 2017 |
4288 |
342.13 |
| May 26 2017 |
1636 |
304.56 |
| May 26 2017 |
2682 |
335.25 |
| May 26 2017 |
4309 |
342.13 |
| May 19 2017 |
1616 |
304.56 |
| May 19 2017 |
2719 |
335.25 |
| May 19 2017 |
4339 |
342.13 |
| May 12 2017 |
2740 |
335.25 |
| May 12 2017 |
1671 |
304.56 |
| May 12 2017 |
4379 |
342.13 |
