| Jul 08 2025 |
5 |
135 |
| Jul 01 2025 |
5 |
135 |
| Jun 24 2025 |
5 |
135 |
| Jun 17 2025 |
5 |
135 |
| Jun 10 2025 |
5 |
135 |
| Jun 03 2025 |
5 |
135 |
| May 27 2025 |
5 |
135 |
| May 20 2025 |
1 |
135 |
| May 13 2025 |
1 |
135 |
| May 06 2025 |
1 |
135 |
| Apr 29 2025 |
316 |
279.46 |
| Apr 29 2025 |
213 |
239.72 |
| Apr 29 2025 |
632 |
242.62 |
| Apr 22 2025 |
331 |
279.46 |
| Apr 22 2025 |
233 |
239.72 |
| Apr 22 2025 |
668 |
242.62 |
| Apr 15 2025 |
321 |
279.46 |
| Apr 15 2025 |
242 |
239.72 |
| Apr 15 2025 |
664 |
242.62 |
| Apr 08 2025 |
350 |
279.46 |
| Apr 08 2025 |
241 |
239.72 |
| Apr 08 2025 |
724 |
242.62 |
| Apr 01 2025 |
359 |
279.46 |
| Apr 01 2025 |
241 |
239.72 |
| Apr 01 2025 |
732 |
242.62 |
| Mar 25 2025 |
347 |
279.46 |
| Mar 25 2025 |
245 |
239.72 |
| Mar 25 2025 |
730 |
242.62 |
| Mar 18 2025 |
357 |
279.46 |
| Mar 18 2025 |
243 |
239.72 |
| Mar 18 2025 |
750 |
242.62 |
| Mar 11 2025 |
361 |
279.46 |
| Mar 11 2025 |
242 |
239.72 |
| Mar 11 2025 |
761 |
242.62 |
| Mar 04 2025 |
375 |
279.46 |
| Mar 04 2025 |
241 |
239.72 |
| Mar 04 2025 |
766 |
242.62 |
| Feb 25 2025 |
361 |
279.46 |
| Feb 25 2025 |
245 |
239.72 |
| Feb 25 2025 |
764 |
242.62 |
| Feb 18 2025 |
361 |
279.46 |
| Feb 18 2025 |
247 |
239.72 |
| Feb 18 2025 |
784 |
242.62 |
| Feb 11 2025 |
375 |
279.46 |
| Feb 11 2025 |
237 |
239.72 |
| Feb 11 2025 |
787 |
242.62 |
| Feb 04 2025 |
370 |
279.46 |
| Feb 04 2025 |
234 |
239.72 |
| Feb 04 2025 |
785 |
242.62 |
| Jan 29 2025 |
371 |
279.46 |
| Jan 29 2025 |
145 |
231.65 |
| Jan 29 2025 |
391 |
216.27 |
| Jan 22 2025 |
375 |
279.46 |
| Jan 22 2025 |
143 |
231.65 |
| Jan 22 2025 |
392 |
216.27 |
| Jan 15 2025 |
377 |
279.46 |
| Jan 15 2025 |
144 |
231.65 |
| Jan 15 2025 |
394 |
216.27 |
| Jan 08 2025 |
377 |
279.46 |
| Jan 08 2025 |
102 |
231.65 |
| Jan 08 2025 |
394 |
216.27 |
| Jan 01 2025 |
377 |
279.46 |
| Jan 01 2025 |
112 |
231.65 |
| Jan 01 2025 |
395 |
216.27 |
| Dec 25 2024 |
377 |
279.46 |
| Dec 25 2024 |
112 |
231.65 |
| Dec 25 2024 |
395 |
216.27 |
| Dec 18 2024 |
377 |
279.46 |
| Dec 18 2024 |
112 |
231.65 |
| Dec 18 2024 |
395 |
216.27 |
| Dec 11 2024 |
377 |
279.46 |
| Dec 11 2024 |
112 |
231.65 |
| Dec 11 2024 |
395 |
216.27 |
| Dec 04 2024 |
377 |
279.46 |
| Dec 04 2024 |
112 |
231.65 |
| Dec 04 2024 |
395 |
216.27 |
| Nov 27 2024 |
377 |
279.46 |
| Nov 27 2024 |
112 |
231.65 |
| Nov 27 2024 |
395 |
216.27 |
| Nov 20 2024 |
377 |
279.46 |
| Nov 20 2024 |
112 |
231.65 |
| Nov 20 2024 |
395 |
216.27 |
| Nov 13 2024 |
377 |
279.46 |
| Nov 13 2024 |
112 |
231.65 |
| Nov 13 2024 |
394 |
216.27 |
| Nov 06 2024 |
381 |
279.46 |
| Nov 06 2024 |
112 |
231.65 |
| Nov 06 2024 |
394 |
216.27 |
| Oct 30 2024 |
381 |
279.46 |
| Oct 30 2024 |
112 |
231.65 |
| Oct 30 2024 |
394 |
216.27 |
| Oct 23 2024 |
381 |
279.46 |
| Oct 23 2024 |
112 |
231.65 |
| Oct 23 2024 |
394 |
216.27 |
| Oct 16 2024 |
381 |
279.46 |
| Oct 16 2024 |
112 |
231.65 |
| Oct 16 2024 |
394 |
216.27 |
| Oct 09 2024 |
380 |
279.46 |
| Oct 09 2024 |
112 |
231.65 |
| Oct 09 2024 |
392 |
216.27 |
| Oct 02 2024 |
378 |
279.46 |
| Oct 02 2024 |
112 |
231.65 |
| Oct 02 2024 |
392 |
216.27 |
| Sep 25 2024 |
374 |
279.46 |
| Sep 25 2024 |
112 |
231.65 |
| Sep 25 2024 |
393 |
216.27 |
| Sep 18 2024 |
377 |
279.46 |
| Sep 18 2024 |
111 |
231.65 |
| Sep 18 2024 |
396 |
216.27 |
| Sep 11 2024 |
376 |
279.46 |
| Sep 11 2024 |
108 |
231.65 |
| Sep 11 2024 |
391 |
216.27 |
| Sep 04 2024 |
371 |
279.46 |
| Sep 04 2024 |
109 |
231.65 |
| Sep 04 2024 |
391 |
216.27 |
| Aug 28 2024 |
375 |
279.46 |
| Aug 28 2024 |
124 |
231.65 |
| Aug 28 2024 |
444 |
216.27 |
| Aug 21 2024 |
373 |
279.46 |
| Aug 21 2024 |
126 |
231.65 |
| Aug 21 2024 |
454 |
216.27 |
| Aug 14 2024 |
375 |
279.46 |
| Aug 14 2024 |
128 |
231.65 |
| Aug 14 2024 |
227 |
192.59 |
| Aug 07 2024 |
381 |
279.46 |
| Aug 07 2024 |
137 |
231.65 |
| Aug 07 2024 |
228 |
192.59 |
| Jul 31 2024 |
386 |
279.46 |
| Jul 31 2024 |
138 |
231.65 |
| Jul 31 2024 |
229 |
192.59 |
| Jul 24 2024 |
380 |
279.46 |
| Jul 24 2024 |
162 |
231.65 |
| Jul 24 2024 |
232 |
192.59 |
| Jul 17 2024 |
387 |
279.46 |
| Jul 17 2024 |
160 |
231.65 |
| Jul 17 2024 |
236 |
192.59 |
| Jul 10 2024 |
392 |
279.46 |
| Jul 10 2024 |
156 |
231.65 |
| Jul 10 2024 |
478 |
216.27 |
| Jul 03 2024 |
393 |
279.46 |
| Jul 03 2024 |
163 |
231.65 |
| Jul 03 2024 |
477 |
216.27 |
| Jun 26 2024 |
396 |
279.46 |
| Jun 26 2024 |
167 |
231.65 |
| Jun 26 2024 |
469 |
216.27 |
| Jun 19 2024 |
394 |
279.46 |
| Jun 19 2024 |
165 |
231.65 |
| Jun 19 2024 |
487 |
216.27 |
| Jun 12 2024 |
408 |
279.46 |
| Jun 12 2024 |
171 |
231.65 |
| Jun 12 2024 |
479 |
216.27 |
| Jun 05 2024 |
406 |
279.46 |
| Jun 05 2024 |
176 |
231.65 |
| Jun 05 2024 |
524 |
216.27 |
| May 29 2024 |
420 |
279.46 |
| May 29 2024 |
173 |
231.65 |
| May 29 2024 |
531 |
216.27 |
| May 22 2024 |
407 |
279.46 |
| May 22 2024 |
176 |
231.65 |
| May 22 2024 |
530 |
216.27 |
| May 15 2024 |
139 |
223.59 |
| May 15 2024 |
83 |
179.29 |
| May 08 2024 |
151 |
223.59 |
| May 08 2024 |
106 |
179.29 |
| May 01 2024 |
67 |
232.52 |
| May 01 2024 |
126 |
216.05 |
| May 01 2024 |
120 |
184.28 |
| Apr 24 2024 |
182 |
231.49 |
| Apr 24 2024 |
267 |
212.32 |
| Apr 24 2024 |
139 |
176.38 |
| Apr 17 2024 |
175 |
211.66 |
| Apr 17 2024 |
245 |
210.78 |
| Apr 17 2024 |
197 |
176.38 |
| Apr 10 2024 |
177 |
211.66 |
| Apr 10 2024 |
247 |
210.78 |
| Apr 10 2024 |
194 |
176.38 |
| Apr 03 2024 |
186 |
211.66 |
| Apr 03 2024 |
193 |
206.51 |
| Apr 03 2024 |
204 |
176.38 |
| Mar 27 2024 |
180 |
211.66 |
| Mar 27 2024 |
198 |
206.51 |
| Mar 27 2024 |
220 |
176.38 |
| Mar 21 2024 |
181 |
211.66 |
| Mar 21 2024 |
206 |
206.51 |
| Mar 21 2024 |
218 |
176.38 |
| Mar 14 2024 |
181 |
211.66 |
| Mar 14 2024 |
214 |
206.51 |
| Mar 14 2024 |
211 |
176.38 |
| Mar 07 2024 |
185 |
211.66 |
| Mar 07 2024 |
215 |
206.51 |
| Mar 07 2024 |
213 |
176.38 |
| Feb 29 2024 |
187 |
211.66 |
| Feb 29 2024 |
215 |
206.51 |
| Feb 29 2024 |
212 |
176.38 |
| Feb 22 2024 |
194 |
211.66 |
| Feb 22 2024 |
215 |
206.51 |
| Feb 22 2024 |
211 |
176.38 |
| Feb 15 2024 |
189 |
210.69 |
| Feb 15 2024 |
176 |
202.89 |
| Feb 15 2024 |
192 |
176.38 |
| Feb 08 2024 |
174 |
210.69 |
| Feb 08 2024 |
176 |
202.89 |
| Feb 08 2024 |
179 |
176.38 |
| Feb 01 2024 |
114 |
210.69 |
| Feb 01 2024 |
190 |
202.89 |
| Feb 01 2024 |
141 |
176.38 |
| Jan 25 2024 |
114 |
210.69 |
| Jan 25 2024 |
192 |
202.89 |
| Jan 25 2024 |
143 |
176.38 |
| Jan 18 2024 |
114 |
210.69 |
| Jan 18 2024 |
194 |
202.89 |
| Jan 18 2024 |
144 |
176.38 |
| Jan 11 2024 |
114 |
210.69 |
| Jan 11 2024 |
194 |
202.89 |
| Jan 11 2024 |
144 |
176.38 |
| Jan 04 2024 |
114 |
210.69 |
| Jan 04 2024 |
194 |
202.89 |
| Jan 04 2024 |
144 |
176.38 |
| Dec 28 2023 |
114 |
210.69 |
| Dec 28 2023 |
193 |
202.89 |
| Dec 28 2023 |
144 |
176.38 |
| Dec 21 2023 |
114 |
210.69 |
| Dec 21 2023 |
193 |
202.89 |
| Dec 21 2023 |
144 |
176.38 |
| Dec 14 2023 |
114 |
210.69 |
| Dec 14 2023 |
193 |
202.89 |
| Dec 14 2023 |
144 |
176.38 |
| Dec 07 2023 |
114 |
210.69 |
| Dec 07 2023 |
193 |
202.89 |
| Dec 07 2023 |
144 |
176.38 |
| Nov 30 2023 |
114 |
210.69 |
| Nov 30 2023 |
193 |
202.89 |
| Nov 30 2023 |
144 |
176.38 |
| Nov 23 2023 |
114 |
210.69 |
| Nov 23 2023 |
193 |
202.89 |
| Nov 23 2023 |
144 |
176.38 |
| Nov 16 2023 |
114 |
210.69 |
| Nov 16 2023 |
193 |
202.89 |
| Nov 16 2023 |
144 |
176.38 |
| Nov 09 2023 |
114 |
210.69 |
| Nov 09 2023 |
188 |
202.89 |
| Nov 09 2023 |
145 |
176.38 |
| Nov 02 2023 |
114 |
210.69 |
| Nov 02 2023 |
188 |
202.89 |
| Nov 02 2023 |
145 |
176.38 |
| Oct 26 2023 |
115 |
210.69 |
| Oct 26 2023 |
191 |
202.89 |
| Oct 26 2023 |
146 |
176.38 |
| Oct 19 2023 |
115 |
210.69 |
| Oct 19 2023 |
191 |
202.89 |
| Oct 19 2023 |
147 |
176.38 |
| Oct 12 2023 |
115 |
210.69 |
| Oct 12 2023 |
191 |
202.89 |
| Oct 12 2023 |
147 |
176.38 |
| Oct 05 2023 |
115 |
210.69 |
| Oct 05 2023 |
191 |
202.89 |
| Oct 05 2023 |
147 |
176.38 |
| Sep 28 2023 |
115 |
210.69 |
| Sep 28 2023 |
191 |
202.89 |
| Sep 28 2023 |
147 |
176.38 |
| Sep 21 2023 |
115 |
210.69 |
| Sep 21 2023 |
196 |
202.89 |
| Sep 21 2023 |
148 |
176.38 |
| Sep 14 2023 |
124 |
210.69 |
| Sep 14 2023 |
202 |
202.89 |
| Sep 14 2023 |
151 |
176.38 |
| Sep 07 2023 |
124 |
210.69 |
| Sep 07 2023 |
206 |
202.89 |
| Sep 07 2023 |
152 |
176.38 |
| Aug 31 2023 |
138 |
210.69 |
| Aug 31 2023 |
221 |
202.89 |
| Aug 31 2023 |
150 |
176.38 |
| Aug 24 2023 |
144 |
210.69 |
| Aug 24 2023 |
233 |
202.89 |
| Aug 24 2023 |
149 |
176.38 |
| Aug 17 2023 |
153 |
210.69 |
| Aug 17 2023 |
259 |
202.89 |
| Aug 17 2023 |
295 |
190.61 |
| Aug 10 2023 |
152 |
210.69 |
| Aug 10 2023 |
270 |
202.89 |
| Aug 10 2023 |
305 |
190.61 |
| Aug 03 2023 |
153 |
210.69 |
| Aug 03 2023 |
273 |
202.89 |
| Aug 03 2023 |
311 |
190.61 |
| Jul 27 2023 |
157 |
210.69 |
| Jul 27 2023 |
295 |
202.89 |
| Jul 27 2023 |
319 |
190.61 |
| Jul 20 2023 |
165 |
210.69 |
| Jul 20 2023 |
302 |
202.89 |
| Jul 20 2023 |
331 |
190.61 |
| Jul 13 2023 |
167 |
210.69 |
| Jul 13 2023 |
336 |
202.89 |
| Jul 13 2023 |
344 |
190.61 |
| Jul 06 2023 |
183 |
210.69 |
| Jul 06 2023 |
353 |
202.89 |
| Jul 06 2023 |
360 |
190.61 |
| Jun 29 2023 |
185 |
210.69 |
| Jun 29 2023 |
356 |
202.89 |
| Jun 29 2023 |
357 |
190.61 |
| Jun 22 2023 |
184 |
210.69 |
| Jun 22 2023 |
392 |
202.89 |
| Jun 22 2023 |
375 |
190.61 |
| Jun 15 2023 |
216 |
210.69 |
| Jun 15 2023 |
410 |
202.89 |
| Jun 15 2023 |
401 |
190.61 |
| Jun 08 2023 |
221 |
210.69 |
| Jun 08 2023 |
441 |
202.89 |
| Jun 08 2023 |
425 |
190.61 |
| Jun 01 2023 |
224 |
210.69 |
| Jun 01 2023 |
454 |
202.89 |
| Jun 01 2023 |
432 |
190.61 |
| May 25 2023 |
232 |
210.69 |
| May 25 2023 |
471 |
202.89 |
| May 25 2023 |
444 |
190.61 |
| May 18 2023 |
234 |
210.69 |
| May 18 2023 |
474 |
202.89 |
| May 18 2023 |
456 |
190.61 |
| May 11 2023 |
229 |
210.69 |
| May 11 2023 |
482 |
202.89 |
| May 11 2023 |
455 |
190.61 |
| May 04 2023 |
257 |
214.46 |
| May 04 2023 |
459 |
201.01 |
| May 04 2023 |
547 |
195.66 |
| Apr 27 2023 |
258 |
214.46 |
| Apr 27 2023 |
466 |
201.01 |
| Apr 27 2023 |
565 |
195.66 |
| Apr 20 2023 |
259 |
214.46 |
| Apr 20 2023 |
468 |
201.01 |
| Apr 20 2023 |
563 |
195.66 |
| Apr 13 2023 |
622 |
250.58 |
| Apr 13 2023 |
241 |
199.1 |
| Apr 13 2023 |
392 |
181.74 |
| Apr 06 2023 |
619 |
250.58 |
| Apr 06 2023 |
242 |
199.1 |
| Apr 06 2023 |
399 |
181.74 |
| Mar 30 2023 |
619 |
250.58 |
| Mar 30 2023 |
243 |
199.1 |
| Mar 30 2023 |
406 |
181.74 |
| Mar 23 2023 |
622 |
250.58 |
| Mar 23 2023 |
248 |
199.1 |
| Mar 23 2023 |
407 |
181.74 |
| Mar 16 2023 |
627 |
250.58 |
| Mar 16 2023 |
245 |
199.1 |
| Mar 16 2023 |
414 |
181.74 |
| Mar 09 2023 |
618 |
250.58 |
| Mar 09 2023 |
244 |
199.1 |
| Mar 09 2023 |
410 |
181.74 |
| Mar 02 2023 |
619 |
250.58 |
| Mar 02 2023 |
247 |
199.1 |
| Mar 02 2023 |
416 |
181.74 |
| Feb 23 2023 |
618 |
250.58 |
| Feb 23 2023 |
247 |
199.1 |
| Feb 23 2023 |
419 |
181.74 |
| Feb 16 2023 |
609 |
250.58 |
| Feb 16 2023 |
244 |
199.1 |
| Feb 16 2023 |
405 |
181.74 |
| Feb 09 2023 |
609 |
250.58 |
| Feb 09 2023 |
244 |
199.1 |
| Feb 09 2023 |
405 |
181.74 |
| Feb 02 2023 |
607 |
250.58 |
| Feb 02 2023 |
243 |
199.1 |
| Feb 02 2023 |
405 |
181.74 |
| Jan 26 2023 |
607 |
250.58 |
| Jan 26 2023 |
243 |
199.1 |
| Jan 26 2023 |
406 |
181.74 |
| Jan 19 2023 |
607 |
250.58 |
| Jan 19 2023 |
246 |
199.1 |
| Jan 19 2023 |
407 |
181.74 |
| Jan 12 2023 |
607 |
250.58 |
| Jan 12 2023 |
246 |
199.1 |
| Jan 12 2023 |
407 |
181.74 |
| Jan 05 2023 |
607 |
250.58 |
| Jan 05 2023 |
246 |
199.1 |
| Jan 05 2023 |
407 |
181.74 |
| Dec 29 2022 |
607 |
250.58 |
| Dec 29 2022 |
246 |
199.1 |
| Dec 29 2022 |
407 |
181.74 |
| Dec 22 2022 |
607 |
250.58 |
| Dec 22 2022 |
246 |
199.1 |
| Dec 22 2022 |
407 |
181.74 |
| Dec 15 2022 |
607 |
250.58 |
| Dec 15 2022 |
246 |
199.1 |
| Dec 15 2022 |
407 |
181.74 |
| Dec 08 2022 |
607 |
250.58 |
| Dec 08 2022 |
246 |
199.1 |
| Dec 08 2022 |
407 |
181.74 |
| Dec 01 2022 |
607 |
250.58 |
| Dec 01 2022 |
246 |
199.1 |
| Dec 01 2022 |
407 |
181.74 |
| Nov 24 2022 |
607 |
250.58 |
| Nov 24 2022 |
246 |
199.1 |
| Nov 24 2022 |
407 |
181.74 |
| Nov 17 2022 |
608 |
250.58 |
| Nov 17 2022 |
245 |
199.1 |
| Nov 17 2022 |
408 |
181.74 |
| Nov 10 2022 |
609 |
250.58 |
| Nov 10 2022 |
246 |
199.1 |
| Nov 10 2022 |
408 |
181.74 |
| Nov 03 2022 |
609 |
250.58 |
| Nov 03 2022 |
247 |
199.1 |
| Nov 03 2022 |
407 |
181.74 |
| Oct 27 2022 |
609 |
250.58 |
| Oct 27 2022 |
247 |
199.1 |
| Oct 27 2022 |
409 |
181.74 |
| Oct 20 2022 |
609 |
250.58 |
| Oct 20 2022 |
247 |
199.1 |
| Oct 20 2022 |
409 |
181.74 |
| Oct 13 2022 |
611 |
250.58 |
| Oct 13 2022 |
247 |
199.1 |
| Oct 13 2022 |
411 |
181.74 |
| Oct 06 2022 |
611 |
250.58 |
| Oct 06 2022 |
246 |
199.1 |
| Oct 06 2022 |
412 |
181.74 |
| Sep 29 2022 |
611 |
250.58 |
| Sep 29 2022 |
248 |
199.1 |
| Sep 29 2022 |
412 |
181.74 |
| Sep 22 2022 |
610 |
250.58 |
| Sep 22 2022 |
248 |
199.1 |
| Sep 22 2022 |
417 |
181.74 |
| Sep 15 2022 |
610 |
250.58 |
| Sep 15 2022 |
247 |
199.1 |
| Sep 15 2022 |
416 |
181.74 |
| Sep 08 2022 |
610 |
250.58 |
| Sep 08 2022 |
248 |
199.1 |
| Sep 08 2022 |
422 |
181.74 |
| Sep 01 2022 |
602 |
250.58 |
| Sep 01 2022 |
247 |
199.1 |
| Sep 01 2022 |
389 |
181.74 |
| Aug 25 2022 |
602 |
250.58 |
| Aug 25 2022 |
244 |
199.1 |
| Aug 25 2022 |
395 |
181.74 |
| Aug 18 2022 |
604 |
250.58 |
| Aug 18 2022 |
244 |
199.1 |
| Aug 18 2022 |
399 |
181.74 |
| Aug 11 2022 |
600 |
250.58 |
| Aug 11 2022 |
247 |
199.1 |
| Aug 11 2022 |
411 |
181.74 |
| Aug 04 2022 |
596 |
250.58 |
| Aug 04 2022 |
245 |
199.1 |
| Aug 04 2022 |
413 |
181.74 |
| Jul 28 2022 |
598 |
250.58 |
| Jul 28 2022 |
246 |
199.1 |
| Jul 28 2022 |
431 |
181.74 |
| Jul 21 2022 |
596 |
250.58 |
| Jul 21 2022 |
250 |
199.1 |
| Jul 21 2022 |
453 |
181.74 |
| Jul 14 2022 |
594 |
250.58 |
| Jul 14 2022 |
250 |
199.1 |
| Jul 14 2022 |
458 |
181.74 |
| Jul 07 2022 |
589 |
250.58 |
| Jul 07 2022 |
248 |
199.1 |
| Jul 07 2022 |
474 |
181.74 |
| Jun 30 2022 |
589 |
250.58 |
| Jun 30 2022 |
251 |
199.1 |
| Jun 30 2022 |
478 |
181.74 |
| Jun 23 2022 |
592 |
250.58 |
| Jun 23 2022 |
249 |
199.1 |
| Jun 23 2022 |
473 |
181.74 |
| Jun 16 2022 |
589 |
250.58 |
| Jun 16 2022 |
256 |
199.1 |
| Jun 16 2022 |
497 |
181.74 |
| Jun 09 2022 |
586 |
250.58 |
| Jun 09 2022 |
257 |
199.1 |
| Jun 09 2022 |
468 |
181.74 |
| Jun 02 2022 |
583 |
250.58 |
| Jun 02 2022 |
270 |
199.1 |
| Jun 02 2022 |
487 |
181.74 |
| May 26 2022 |
573 |
250.58 |
| May 26 2022 |
269 |
199.1 |
| May 26 2022 |
478 |
181.74 |
| May 19 2022 |
557 |
250.58 |
| May 19 2022 |
272 |
199.1 |
| May 19 2022 |
482 |
181.74 |
| May 12 2022 |
554 |
250.58 |
| May 12 2022 |
272 |
199.1 |
| May 12 2022 |
478 |
181.74 |
| May 05 2022 |
538 |
250.58 |
| May 05 2022 |
265 |
199.1 |
| May 05 2022 |
492 |
181.74 |
| Apr 28 2022 |
525 |
250.58 |
| Apr 28 2022 |
271 |
199.1 |
| Apr 28 2022 |
537 |
181.74 |
| Apr 21 2022 |
455 |
272.83 |
| Apr 21 2022 |
254 |
192.04 |
| Apr 21 2022 |
843 |
209.56 |
| Apr 14 2022 |
459 |
272.83 |
| Apr 14 2022 |
256 |
192.04 |
| Apr 14 2022 |
859 |
209.56 |
| Apr 07 2022 |
466 |
272.83 |
| Apr 07 2022 |
256 |
192.04 |
| Apr 07 2022 |
863 |
209.56 |
| Mar 31 2022 |
467 |
272.83 |
| Mar 31 2022 |
258 |
192.04 |
| Mar 31 2022 |
865 |
209.56 |
| Mar 24 2022 |
473 |
272.83 |
| Mar 24 2022 |
262 |
192.04 |
| Mar 24 2022 |
873 |
209.56 |
| Mar 17 2022 |
472 |
272.83 |
| Mar 17 2022 |
264 |
192.04 |
| Mar 17 2022 |
877 |
209.56 |
| Mar 10 2022 |
491 |
272.83 |
| Mar 10 2022 |
262 |
192.04 |
| Mar 10 2022 |
866 |
209.56 |
| Mar 03 2022 |
458 |
272.83 |
| Mar 03 2022 |
253 |
192.04 |
| Mar 03 2022 |
862 |
209.56 |
| May 27 2021 |
48 |
291.81 |
| May 27 2021 |
137 |
302.63 |
| May 27 2021 |
112 |
279.8 |
| May 07 2021 |
367 |
279.8 |
| May 29 2020 |
279 |
302.63 |
| May 29 2020 |
37 |
272.58 |
| May 29 2020 |
133 |
279.8 |
| May 22 2020 |
105 |
291.81 |
| May 22 2020 |
298 |
302.63 |
| May 22 2020 |
151 |
279.8 |
| May 15 2020 |
304 |
302.63 |
| May 15 2020 |
111 |
291.81 |
| May 15 2020 |
150 |
279.8 |
| May 08 2020 |
314 |
302.63 |
| May 08 2020 |
114 |
291.81 |
| May 08 2020 |
151 |
279.8 |
| May 01 2020 |
130 |
291.81 |
| May 01 2020 |
339 |
302.63 |
| May 01 2020 |
167 |
279.8 |
| Apr 24 2020 |
348 |
302.63 |
| Apr 24 2020 |
149 |
291.81 |
| Apr 24 2020 |
176 |
279.8 |
| Apr 17 2020 |
91 |
269.86 |
| Apr 17 2020 |
346 |
302.63 |
| Apr 17 2020 |
96 |
255.69 |
| Apr 10 2020 |
90 |
269.86 |
| Apr 10 2020 |
351 |
302.63 |
| Apr 10 2020 |
96 |
255.69 |
| Apr 03 2020 |
372 |
302.63 |
| Apr 03 2020 |
101 |
269.86 |
| Apr 03 2020 |
120 |
255.69 |
| Mar 27 2020 |
373 |
302.63 |
| Mar 27 2020 |
102 |
269.86 |
| Mar 27 2020 |
77 |
226.91 |
| Mar 20 2020 |
378 |
302.63 |
| Mar 20 2020 |
61 |
230.87 |
| Mar 20 2020 |
62 |
202.09 |
| Mar 13 2020 |
76 |
230.87 |
| Mar 13 2020 |
385 |
302.63 |
| Mar 13 2020 |
66 |
202.09 |
| Mar 06 2020 |
389 |
302.63 |
| Mar 06 2020 |
80 |
230.87 |
| Mar 06 2020 |
71 |
202.09 |
| Feb 28 2020 |
388 |
302.63 |
| Feb 28 2020 |
61 |
203.04 |
| Feb 28 2020 |
29 |
179.84 |
| Feb 21 2020 |
63 |
203.04 |
| Feb 21 2020 |
386 |
302.63 |
| Feb 21 2020 |
30 |
179.84 |
| Feb 14 2020 |
392 |
302.63 |
| Feb 14 2020 |
64 |
203.04 |
| Feb 14 2020 |
31 |
179.84 |
| Feb 07 2020 |
395 |
302.63 |
| Feb 07 2020 |
64 |
203.04 |
| Feb 07 2020 |
31 |
179.84 |
| Jan 31 2020 |
395 |
302.63 |
| Jan 31 2020 |
64 |
203.04 |
| Jan 31 2020 |
31 |
179.84 |
| Jan 24 2020 |
64 |
203.04 |
| Jan 24 2020 |
397 |
302.63 |
| Jan 24 2020 |
31 |
179.84 |
| Jan 17 2020 |
393 |
302.63 |
| Jan 17 2020 |
64 |
203.04 |
| Jan 17 2020 |
31 |
179.84 |
| Jan 10 2020 |
393 |
302.63 |
| Jan 10 2020 |
64 |
203.04 |
| Jan 10 2020 |
31 |
179.84 |
| Jan 03 2020 |
393 |
302.63 |
| Jan 03 2020 |
65 |
203.04 |
| Jan 03 2020 |
31 |
179.84 |
| Dec 27 2019 |
394 |
302.63 |
| Dec 27 2019 |
65 |
203.04 |
| Dec 27 2019 |
31 |
179.84 |
| Dec 20 2019 |
394 |
302.63 |
| Dec 20 2019 |
65 |
203.04 |
| Dec 20 2019 |
31 |
179.84 |
| Dec 13 2019 |
394 |
302.63 |
| Dec 13 2019 |
65 |
203.04 |
| Dec 13 2019 |
31 |
179.84 |
| Dec 06 2019 |
65 |
203.04 |
| Dec 06 2019 |
395 |
302.63 |
| Dec 06 2019 |
31 |
179.84 |
| Nov 29 2019 |
395 |
302.63 |
| Nov 29 2019 |
65 |
203.04 |
| Nov 29 2019 |
31 |
179.84 |
| Nov 22 2019 |
395 |
302.63 |
| Nov 22 2019 |
65 |
203.04 |
| Nov 22 2019 |
31 |
179.84 |
| Nov 15 2019 |
65 |
203.04 |
| Nov 15 2019 |
395 |
302.63 |
| Nov 15 2019 |
31 |
179.84 |
| Nov 08 2019 |
395 |
302.63 |
| Nov 08 2019 |
65 |
203.04 |
| Nov 08 2019 |
30 |
179.84 |
| Nov 01 2019 |
65 |
203.04 |
| Nov 01 2019 |
395 |
302.63 |
| Nov 01 2019 |
30 |
179.84 |
| Oct 25 2019 |
65 |
203.04 |
| Oct 25 2019 |
395 |
302.63 |
| Oct 25 2019 |
30 |
179.84 |
| Oct 18 2019 |
395 |
302.63 |
| Oct 18 2019 |
65 |
203.04 |
| Oct 18 2019 |
30 |
179.84 |
| Oct 11 2019 |
396 |
302.63 |
| Oct 11 2019 |
65 |
203.04 |
| Oct 11 2019 |
30 |
179.84 |
| Oct 04 2019 |
396 |
302.63 |
| Oct 04 2019 |
65 |
203.04 |
| Oct 04 2019 |
30 |
179.84 |
| Sep 27 2019 |
65 |
203.04 |
| Sep 27 2019 |
397 |
302.63 |
| Sep 27 2019 |
30 |
179.84 |
| Sep 20 2019 |
399 |
302.63 |
| Sep 20 2019 |
65 |
203.04 |
| Sep 20 2019 |
30 |
179.84 |
| Sep 13 2019 |
392 |
302.63 |
| Sep 13 2019 |
65 |
203.04 |
| Sep 13 2019 |
30 |
179.84 |
| Sep 06 2019 |
64 |
203.04 |
| Sep 06 2019 |
389 |
302.63 |
| Sep 06 2019 |
30 |
179.84 |
| Aug 30 2019 |
393 |
302.63 |
| Aug 30 2019 |
66 |
203.04 |
| Aug 30 2019 |
30 |
179.84 |
| Aug 23 2019 |
391 |
302.63 |
| Aug 23 2019 |
66 |
203.04 |
| Aug 23 2019 |
31 |
179.84 |
| Aug 16 2019 |
444 |
302.63 |
| Aug 16 2019 |
66 |
203.04 |
| Aug 16 2019 |
31 |
179.84 |
| Aug 09 2019 |
69 |
203.04 |
| Aug 09 2019 |
448 |
302.63 |
| Aug 09 2019 |
30 |
179.84 |
| Aug 02 2019 |
451 |
302.63 |
| Aug 02 2019 |
69 |
203.04 |
| Aug 02 2019 |
30 |
179.84 |
| Jul 26 2019 |
475 |
302.63 |
| Jul 26 2019 |
69 |
203.04 |
| Jul 26 2019 |
30 |
179.84 |
| Jul 19 2019 |
471 |
302.63 |
| Jul 19 2019 |
69 |
203.04 |
| Jul 19 2019 |
30 |
179.84 |
| Jul 12 2019 |
211 |
223.52 |
| Jul 12 2019 |
69 |
203.04 |
| Jul 12 2019 |
102 |
179.84 |
| Jul 05 2019 |
242 |
203.68 |
| Jul 05 2019 |
155 |
203.04 |
| Jul 05 2019 |
186 |
179.84 |
| Jun 28 2019 |
239 |
203.68 |
| Jun 28 2019 |
155 |
203.04 |
| Jun 28 2019 |
187 |
179.84 |
| Jun 21 2019 |
155 |
203.04 |
| Jun 21 2019 |
240 |
203.68 |
| Jun 21 2019 |
187 |
179.84 |
| Jun 14 2019 |
240 |
203.68 |
| Jun 14 2019 |
155 |
203.04 |
| Jun 14 2019 |
187 |
179.84 |
| Jun 07 2019 |
240 |
203.68 |
| Jun 07 2019 |
156 |
203.04 |
| Jun 07 2019 |
189 |
179.84 |
| May 31 2019 |
104 |
164.42 |
| May 31 2019 |
88 |
170.7 |
| May 31 2019 |
86 |
157.26 |
| May 24 2019 |
89 |
170.7 |
| May 24 2019 |
110 |
164.42 |
| May 24 2019 |
88 |
157.26 |
| May 17 2019 |
110 |
164.42 |
| May 17 2019 |
89 |
170.7 |
| May 17 2019 |
88 |
157.26 |
| May 10 2019 |
111 |
164.42 |
| May 10 2019 |
89 |
170.7 |
| May 10 2019 |
90 |
157.26 |
| May 03 2019 |
89 |
170.7 |
| May 03 2019 |
110 |
164.42 |
| May 03 2019 |
92 |
157.26 |
| Apr 26 2019 |
90 |
170.7 |
| Apr 26 2019 |
110 |
164.42 |
| Apr 26 2019 |
95 |
157.26 |
| Apr 19 2019 |
89 |
170.7 |
| Apr 19 2019 |
154 |
170.7 |
| Apr 18 2019 |
89 |
170.7 |
| Apr 12 2019 |
89 |
170.7 |
| Apr 12 2019 |
154 |
170.7 |
| Apr 05 2019 |
89 |
170.7 |
| Apr 05 2019 |
155 |
170.7 |
| Mar 29 2019 |
89 |
170.7 |
| Mar 29 2019 |
155 |
170.7 |
| Mar 22 2019 |
89 |
170.7 |
| Mar 22 2019 |
155 |
170.7 |
| Mar 15 2019 |
89 |
170.7 |
| Mar 15 2019 |
156 |
170.7 |
| Mar 08 2019 |
89 |
170.7 |
| Mar 08 2019 |
157 |
170.7 |
| Mar 01 2019 |
89 |
170.7 |
| Mar 01 2019 |
157 |
170.7 |
| Feb 22 2019 |
88 |
170.7 |
| Feb 22 2019 |
155 |
170.7 |
| Feb 15 2019 |
88 |
170.7 |
| Feb 15 2019 |
155 |
170.7 |
| Feb 08 2019 |
88 |
170.7 |
| Feb 08 2019 |
155 |
170.7 |
| Feb 01 2019 |
88 |
170.7 |
| Feb 01 2019 |
155 |
170.7 |
| Jan 25 2019 |
88 |
170.7 |
| Jan 25 2019 |
155 |
170.7 |
| Jan 18 2019 |
88 |
170.7 |
| Jan 18 2019 |
155 |
170.7 |
| Jan 11 2019 |
88 |
170.7 |
| Jan 11 2019 |
155 |
170.7 |
| Jan 04 2019 |
88 |
170.7 |
| Jan 04 2019 |
155 |
170.7 |
| Dec 28 2018 |
88 |
170.7 |
| Dec 28 2018 |
155 |
170.7 |
| Dec 21 2018 |
88 |
170.7 |
| Dec 21 2018 |
155 |
170.7 |
| Dec 14 2018 |
88 |
170.7 |
| Dec 14 2018 |
155 |
170.7 |
| Dec 07 2018 |
88 |
170.7 |
| Dec 07 2018 |
155 |
170.7 |
| Nov 30 2018 |
88 |
170.7 |
| Nov 30 2018 |
155 |
170.7 |
| Nov 23 2018 |
88 |
170.7 |
| Nov 23 2018 |
155 |
170.7 |
| Nov 16 2018 |
88 |
170.7 |
| Nov 16 2018 |
155 |
170.7 |
| Nov 09 2018 |
88 |
170.7 |
| Nov 09 2018 |
155 |
170.7 |
| Nov 02 2018 |
88 |
170.7 |
| Nov 02 2018 |
155 |
170.7 |
| Oct 26 2018 |
88 |
170.7 |
| Oct 26 2018 |
155 |
170.7 |
| Oct 19 2018 |
88 |
170.7 |
| Oct 19 2018 |
155 |
170.7 |
| Oct 12 2018 |
88 |
170.7 |
| Oct 12 2018 |
155 |
170.7 |
| Oct 05 2018 |
88 |
170.7 |
| Oct 05 2018 |
155 |
170.7 |
| Sep 28 2018 |
88 |
170.7 |
| Sep 28 2018 |
155 |
170.7 |
| Sep 21 2018 |
88 |
170.7 |
| Sep 21 2018 |
155 |
170.7 |
| Sep 14 2018 |
88 |
170.7 |
| Sep 14 2018 |
155 |
170.7 |
| Sep 07 2018 |
88 |
170.7 |
| Sep 07 2018 |
155 |
170.7 |
| Aug 31 2018 |
89 |
170.7 |
| Aug 31 2018 |
156 |
170.7 |
| Aug 24 2018 |
84 |
170.7 |
| Aug 24 2018 |
157 |
170.7 |
| Aug 17 2018 |
84 |
170.7 |
| Aug 17 2018 |
157 |
170.7 |
| Aug 10 2018 |
85 |
170.7 |
| Aug 10 2018 |
174 |
170.7 |
| Aug 03 2018 |
85 |
170.7 |
| Aug 03 2018 |
163 |
170.7 |
| Jul 27 2018 |
87 |
170.7 |
| Jul 27 2018 |
164 |
170.7 |
| Jul 20 2018 |
97 |
170.7 |
| Jul 20 2018 |
167 |
170.7 |
