| May 03 2019 |
1004 |
314.83 |
| May 03 2019 |
592 |
297.5 |
| May 03 2019 |
847 |
314.9 |
| May 03 2019 |
1330 |
314.12 |
| Apr 26 2019 |
1036 |
314.83 |
| Apr 26 2019 |
585 |
297.5 |
| Apr 26 2019 |
847 |
314.9 |
| Apr 26 2019 |
1343 |
314.12 |
| Apr 19 2019 |
1062 |
314.83 |
| Apr 19 2019 |
593 |
297.5 |
| Apr 19 2019 |
788 |
314.9 |
| Apr 19 2019 |
1320 |
314.12 |
| Apr 18 2019 |
789 |
314.9 |
| Apr 18 2019 |
1064 |
314.83 |
| Apr 18 2019 |
594 |
297.5 |
| Apr 12 2019 |
1079 |
314.83 |
| Apr 12 2019 |
604 |
297.5 |
| Apr 12 2019 |
784 |
314.9 |
| Apr 12 2019 |
1320 |
314.12 |
| Apr 05 2019 |
1068 |
314.83 |
| Apr 05 2019 |
584 |
297.5 |
| Apr 05 2019 |
751 |
314.9 |
| Apr 05 2019 |
1290 |
314.12 |
| Mar 29 2019 |
1062 |
314.83 |
| Mar 29 2019 |
580 |
297.5 |
| Mar 29 2019 |
754 |
314.9 |
| Mar 29 2019 |
1281 |
314.12 |
| Mar 22 2019 |
747 |
314.9 |
| Mar 22 2019 |
1065 |
314.83 |
| Mar 22 2019 |
594 |
297.5 |
| Mar 22 2019 |
1295 |
314.12 |
| Mar 15 2019 |
614 |
297.5 |
| Mar 15 2019 |
1067 |
314.83 |
| Mar 15 2019 |
767 |
314.9 |
| Mar 15 2019 |
1307 |
314.12 |
| Mar 08 2019 |
580 |
297.5 |
| Mar 08 2019 |
1061 |
314.83 |
| Mar 08 2019 |
753 |
314.9 |
| Mar 08 2019 |
1304 |
314.12 |
| Mar 01 2019 |
1078 |
314.83 |
| Mar 01 2019 |
588 |
297.5 |
| Mar 01 2019 |
762 |
314.9 |
| Mar 01 2019 |
1311 |
314.12 |
| Feb 22 2019 |
774 |
314.9 |
| Feb 22 2019 |
1075 |
314.83 |
| Feb 22 2019 |
590 |
297.5 |
| Feb 22 2019 |
1310 |
314.12 |
| Feb 15 2019 |
1079 |
314.83 |
| Feb 15 2019 |
600 |
297.5 |
| Feb 15 2019 |
787 |
314.9 |
| Feb 15 2019 |
1317 |
314.12 |
| Feb 08 2019 |
1074 |
314.83 |
| Feb 08 2019 |
641 |
297.5 |
| Feb 08 2019 |
791 |
314.9 |
| Feb 08 2019 |
1322 |
314.12 |
| Feb 01 2019 |
641 |
297.5 |
| Feb 01 2019 |
1078 |
314.83 |
| Feb 01 2019 |
790 |
314.9 |
| Feb 01 2019 |
1327 |
314.12 |
| Jan 25 2019 |
641 |
297.5 |
| Jan 25 2019 |
1083 |
314.83 |
| Jan 25 2019 |
791 |
314.9 |
| Jan 25 2019 |
1334 |
314.12 |
| Jan 18 2019 |
639 |
297.5 |
| Jan 18 2019 |
1087 |
314.83 |
| Jan 18 2019 |
791 |
314.9 |
| Jan 18 2019 |
1335 |
314.12 |
| Jan 11 2019 |
1091 |
314.83 |
| Jan 11 2019 |
639 |
297.5 |
| Jan 11 2019 |
791 |
314.9 |
| Jan 11 2019 |
1336 |
314.12 |
| Jan 04 2019 |
791 |
314.9 |
| Jan 04 2019 |
1091 |
314.83 |
| Jan 04 2019 |
639 |
297.5 |
| Jan 04 2019 |
1337 |
314.12 |
| Dec 28 2018 |
639 |
297.5 |
| Dec 28 2018 |
1091 |
314.83 |
| Dec 28 2018 |
791 |
314.9 |
| Dec 28 2018 |
1337 |
314.12 |
| Dec 21 2018 |
639 |
297.5 |
| Dec 21 2018 |
1091 |
314.83 |
| Dec 21 2018 |
791 |
314.9 |
| Dec 21 2018 |
1337 |
314.12 |
| Dec 14 2018 |
791 |
314.9 |
| Dec 14 2018 |
639 |
297.5 |
| Dec 14 2018 |
1091 |
314.83 |
| Dec 14 2018 |
1337 |
314.12 |
| Dec 07 2018 |
1090 |
314.83 |
| Dec 07 2018 |
639 |
297.5 |
| Dec 07 2018 |
791 |
314.9 |
| Dec 07 2018 |
1337 |
314.12 |
| Nov 30 2018 |
791 |
314.9 |
| Nov 30 2018 |
1090 |
314.83 |
| Nov 30 2018 |
639 |
297.5 |
| Nov 30 2018 |
1337 |
314.12 |
| Nov 23 2018 |
791 |
314.9 |
| Nov 23 2018 |
1090 |
314.83 |
| Nov 23 2018 |
639 |
297.5 |
| Nov 23 2018 |
1337 |
314.12 |
| Nov 16 2018 |
1090 |
314.83 |
| Nov 16 2018 |
639 |
297.5 |
| Nov 16 2018 |
791 |
314.9 |
| Nov 16 2018 |
1337 |
314.12 |
| Nov 09 2018 |
639 |
297.5 |
| Nov 09 2018 |
1090 |
314.83 |
| Nov 09 2018 |
791 |
314.9 |
| Nov 09 2018 |
1337 |
314.12 |
| Nov 02 2018 |
1090 |
314.83 |
| Nov 02 2018 |
639 |
297.5 |
| Nov 02 2018 |
791 |
314.9 |
| Nov 02 2018 |
1332 |
314.12 |
| Oct 26 2018 |
791 |
314.9 |
| Oct 26 2018 |
639 |
297.5 |
| Oct 26 2018 |
1090 |
314.83 |
| Oct 26 2018 |
1332 |
314.12 |
| Oct 19 2018 |
639 |
297.5 |
| Oct 19 2018 |
1090 |
314.83 |
| Oct 19 2018 |
793 |
314.9 |
| Oct 19 2018 |
1338 |
314.12 |
| Oct 12 2018 |
1094 |
314.83 |
| Oct 12 2018 |
639 |
297.5 |
| Oct 12 2018 |
789 |
314.9 |
| Oct 12 2018 |
1343 |
314.12 |
| Oct 05 2018 |
789 |
314.9 |
| Oct 05 2018 |
1094 |
314.83 |
| Oct 05 2018 |
639 |
297.5 |
| Oct 05 2018 |
1343 |
314.12 |
| Sep 28 2018 |
639 |
297.5 |
| Sep 28 2018 |
1095 |
314.83 |
| Sep 28 2018 |
776 |
314.9 |
| Sep 28 2018 |
1334 |
314.12 |
| Sep 21 2018 |
636 |
297.5 |
| Sep 21 2018 |
1094 |
314.83 |
| Sep 21 2018 |
773 |
314.9 |
| Sep 21 2018 |
1331 |
314.12 |
| Sep 14 2018 |
1095 |
314.83 |
| Sep 14 2018 |
642 |
297.5 |
| Sep 14 2018 |
771 |
314.9 |
| Sep 14 2018 |
1328 |
314.12 |
| Sep 07 2018 |
638 |
297.5 |
| Sep 07 2018 |
780 |
314.9 |
| Sep 07 2018 |
1110 |
314.83 |
| Sep 07 2018 |
1352 |
314.12 |
| Aug 31 2018 |
790 |
314.9 |
| Aug 31 2018 |
1118 |
314.83 |
| Aug 31 2018 |
670 |
297.5 |
| Aug 31 2018 |
1362 |
314.12 |
| Aug 24 2018 |
754 |
314.9 |
| Aug 24 2018 |
1066 |
314.83 |
| Aug 24 2018 |
642 |
297.5 |
| Aug 24 2018 |
1328 |
314.12 |
| Aug 17 2018 |
1087 |
314.83 |
| Aug 17 2018 |
761 |
314.9 |
| Aug 17 2018 |
641 |
297.5 |
| Aug 17 2018 |
1339 |
314.12 |
| Aug 10 2018 |
1090 |
314.83 |
| Aug 10 2018 |
636 |
297.5 |
| Aug 10 2018 |
831 |
314.9 |
| Aug 10 2018 |
1405 |
314.12 |
| Aug 03 2018 |
642 |
297.5 |
| Aug 03 2018 |
1101 |
314.83 |
| Aug 03 2018 |
850 |
314.9 |
| Aug 03 2018 |
1425 |
314.12 |
| Jul 27 2018 |
654 |
297.5 |
| Jul 27 2018 |
1095 |
314.83 |
| Jul 27 2018 |
854 |
314.9 |
| Jul 27 2018 |
1433 |
314.12 |
| Jul 20 2018 |
1126 |
314.83 |
| Jul 20 2018 |
655 |
297.5 |
| Jul 20 2018 |
857 |
314.9 |
| Jul 20 2018 |
1459 |
314.12 |
| Jul 13 2018 |
895 |
314.9 |
| Jul 13 2018 |
667 |
297.5 |
| Jul 13 2018 |
987 |
314.83 |
| Jul 13 2018 |
1356 |
314.12 |
| Jul 06 2018 |
844 |
314.83 |
| Jul 06 2018 |
730 |
314.9 |
| Jul 06 2018 |
664 |
297.5 |
| Jul 06 2018 |
1150 |
314.12 |
| Jun 29 2018 |
744 |
314.9 |
| Jun 29 2018 |
660 |
297.5 |
| Jun 29 2018 |
868 |
314.83 |
| Jun 29 2018 |
1158 |
314.12 |
| Jun 22 2018 |
693 |
297.5 |
| Jun 22 2018 |
913 |
314.83 |
| Jun 22 2018 |
768 |
314.9 |
| Jun 22 2018 |
1215 |
314.12 |
| Jun 15 2018 |
701 |
297.5 |
| Jun 15 2018 |
773 |
314.9 |
| Jun 15 2018 |
942 |
314.83 |
| Jun 15 2018 |
1221 |
314.12 |
| Jun 08 2018 |
969 |
314.83 |
| Jun 08 2018 |
728 |
297.5 |
| Jun 08 2018 |
777 |
314.9 |
| Jun 08 2018 |
1260 |
314.12 |
| Jun 01 2018 |
990 |
314.9 |
| Jun 01 2018 |
972 |
314.83 |
| Jun 01 2018 |
725 |
297.5 |
| Jun 01 2018 |
1467 |
314.12 |
| May 25 2018 |
743 |
297.5 |
| May 25 2018 |
1024 |
314.83 |
| May 25 2018 |
1004 |
314.9 |
| May 25 2018 |
1523 |
314.12 |
| May 18 2018 |
1007 |
314.9 |
| May 18 2018 |
1052 |
314.83 |
| May 18 2018 |
748 |
297.5 |
| May 18 2018 |
1522 |
314.12 |
| May 04 2018 |
1569 |
327.67 |
| May 04 2018 |
1130 |
317.93 |
| May 04 2018 |
2005 |
323.13 |
| Apr 27 2018 |
1575 |
327.67 |
| Apr 27 2018 |
1137 |
317.93 |
| Apr 27 2018 |
2008 |
323.13 |
| Apr 20 2018 |
1602 |
327.67 |
| Apr 20 2018 |
1161 |
317.93 |
| Apr 20 2018 |
2026 |
323.13 |
| Apr 13 2018 |
1595 |
327.67 |
| Apr 13 2018 |
1159 |
317.93 |
| Apr 13 2018 |
2033 |
323.13 |
| Apr 06 2018 |
1607 |
327.67 |
| Apr 06 2018 |
1185 |
317.93 |
| Apr 06 2018 |
2047 |
323.13 |
| Mar 30 2018 |
1632 |
327.67 |
| Mar 30 2018 |
1229 |
317.93 |
| Mar 30 2018 |
2085 |
323.13 |
| Mar 23 2018 |
1261 |
317.93 |
| Mar 23 2018 |
1634 |
327.67 |
| Mar 23 2018 |
2117 |
323.13 |
| Mar 16 2018 |
1279 |
317.93 |
| Mar 16 2018 |
1648 |
327.67 |
| Mar 16 2018 |
2146 |
323.13 |
| Mar 09 2018 |
1649 |
327.67 |
| Mar 09 2018 |
1274 |
317.93 |
| Mar 09 2018 |
2174 |
323.13 |
| Mar 02 2018 |
1660 |
327.67 |
| Mar 02 2018 |
1290 |
317.93 |
| Mar 02 2018 |
2318 |
323.13 |
| Feb 23 2018 |
1322 |
317.93 |
| Feb 23 2018 |
1674 |
327.67 |
| Feb 23 2018 |
2331 |
323.13 |
| Feb 16 2018 |
1676 |
327.67 |
| Feb 16 2018 |
1331 |
317.93 |
| Feb 16 2018 |
2344 |
323.13 |
| Feb 09 2018 |
1685 |
327.67 |
| Feb 09 2018 |
1336 |
317.93 |
| Feb 09 2018 |
2350 |
323.13 |
| Feb 02 2018 |
1685 |
327.67 |
| Feb 02 2018 |
1339 |
317.93 |
| Feb 02 2018 |
2365 |
323.13 |
| Jan 26 2018 |
1686 |
327.67 |
| Jan 26 2018 |
1346 |
317.93 |
| Jan 26 2018 |
2369 |
323.13 |
| Jan 19 2018 |
1685 |
327.67 |
| Jan 19 2018 |
1348 |
317.93 |
| Jan 19 2018 |
2368 |
323.13 |
| Jan 12 2018 |
1690 |
327.67 |
| Jan 12 2018 |
1351 |
317.93 |
| Jan 12 2018 |
2378 |
323.13 |
| Jan 05 2018 |
1351 |
317.93 |
| Jan 05 2018 |
1691 |
327.67 |
| Jan 05 2018 |
2377 |
323.13 |
| Dec 29 2017 |
1691 |
327.67 |
| Dec 29 2017 |
1351 |
317.93 |
| Dec 29 2017 |
2377 |
323.13 |
| Dec 22 2017 |
1691 |
327.67 |
| Dec 22 2017 |
1351 |
317.93 |
| Dec 22 2017 |
2377 |
323.13 |
| Dec 15 2017 |
1351 |
317.93 |
| Dec 15 2017 |
1692 |
327.67 |
| Dec 15 2017 |
2376 |
323.13 |
| Dec 08 2017 |
1351 |
317.93 |
| Dec 08 2017 |
1692 |
327.67 |
| Dec 08 2017 |
2376 |
323.13 |
| Dec 01 2017 |
1692 |
327.67 |
| Dec 01 2017 |
1351 |
317.93 |
| Dec 01 2017 |
2376 |
323.13 |
| Nov 24 2017 |
1351 |
317.93 |
| Nov 24 2017 |
1692 |
327.67 |
| Nov 24 2017 |
2376 |
323.13 |
| Nov 17 2017 |
1351 |
317.93 |
| Nov 17 2017 |
1692 |
327.67 |
| Nov 17 2017 |
2376 |
323.13 |
| Nov 10 2017 |
1692 |
327.67 |
| Nov 10 2017 |
1353 |
317.93 |
| Nov 10 2017 |
2378 |
323.13 |
| Nov 03 2017 |
1692 |
327.67 |
| Nov 03 2017 |
1353 |
317.93 |
| Nov 03 2017 |
2378 |
323.13 |
| Oct 27 2017 |
1366 |
317.93 |
| Oct 27 2017 |
1692 |
327.67 |
| Oct 27 2017 |
2393 |
323.13 |
| Oct 20 2017 |
1694 |
327.67 |
| Oct 20 2017 |
1362 |
317.93 |
| Oct 20 2017 |
2389 |
323.13 |
| Oct 13 2017 |
1694 |
327.67 |
| Oct 13 2017 |
1362 |
317.93 |
| Oct 13 2017 |
2392 |
323.13 |
| Oct 06 2017 |
1697 |
327.67 |
| Oct 06 2017 |
1359 |
317.93 |
| Oct 06 2017 |
2388 |
323.13 |
| Sep 29 2017 |
1359 |
317.93 |
| Sep 29 2017 |
1697 |
327.67 |
| Sep 29 2017 |
2378 |
323.13 |
| Sep 22 2017 |
1696 |
327.67 |
| Sep 22 2017 |
1373 |
317.93 |
| Sep 22 2017 |
2395 |
323.13 |
| Sep 15 2017 |
1714 |
327.67 |
| Sep 15 2017 |
1376 |
317.93 |
| Sep 15 2017 |
2415 |
323.13 |
| Sep 08 2017 |
1362 |
317.93 |
| Sep 08 2017 |
1742 |
327.67 |
| Sep 08 2017 |
2456 |
323.13 |
| Sep 01 2017 |
1755 |
327.67 |
| Sep 01 2017 |
1336 |
317.93 |
| Sep 01 2017 |
2406 |
323.13 |
| Aug 25 2017 |
1755 |
327.67 |
| Aug 25 2017 |
1599 |
317.93 |
| Aug 25 2017 |
2696 |
323.13 |
| Aug 18 2017 |
1786 |
327.67 |
| Aug 18 2017 |
1603 |
317.93 |
| Aug 18 2017 |
2724 |
323.13 |
| Aug 11 2017 |
1762 |
327.67 |
| Aug 11 2017 |
1630 |
317.93 |
| Aug 11 2017 |
2759 |
323.13 |
| Aug 04 2017 |
1793 |
327.67 |
| Aug 04 2017 |
1630 |
317.93 |
| Aug 04 2017 |
2773 |
323.13 |
| Jul 28 2017 |
1820 |
327.67 |
| Jul 28 2017 |
1656 |
317.93 |
| Jul 28 2017 |
2812 |
323.13 |
| Jul 21 2017 |
1718 |
317.93 |
| Jul 21 2017 |
1875 |
327.67 |
| Jul 21 2017 |
2893 |
323.13 |
| Jul 14 2017 |
1895 |
327.67 |
| Jul 14 2017 |
1740 |
317.93 |
| Jul 14 2017 |
2901 |
323.13 |
| Jul 07 2017 |
1933 |
327.67 |
| Jul 07 2017 |
1748 |
317.93 |
| Jul 07 2017 |
2921 |
323.13 |
| Jun 30 2017 |
1768 |
317.93 |
| Jun 30 2017 |
1941 |
327.67 |
| Jun 30 2017 |
2921 |
323.13 |
| Jun 23 2017 |
1833 |
317.93 |
| Jun 23 2017 |
2545 |
327.67 |
| Jun 23 2017 |
2936 |
323.13 |
| Jun 16 2017 |
2622 |
327.67 |
| Jun 16 2017 |
1825 |
317.93 |
| Jun 16 2017 |
2949 |
323.13 |
| Jun 09 2017 |
1673 |
317.93 |
| Jun 09 2017 |
2692 |
327.67 |
| Jun 09 2017 |
2834 |
323.13 |
| Jun 02 2017 |
1798 |
317.93 |
| Jun 02 2017 |
2724 |
327.67 |
| Jun 02 2017 |
2960 |
323.13 |
| May 26 2017 |
2747 |
327.67 |
| May 26 2017 |
1837 |
317.93 |
| May 26 2017 |
2985 |
323.13 |
| May 19 2017 |
2757 |
327.67 |
| May 19 2017 |
1878 |
317.93 |
| May 19 2017 |
3025 |
323.13 |
| May 12 2017 |
1893 |
317.93 |
| May 12 2017 |
2794 |
327.67 |
| May 12 2017 |
3027 |
323.13 |
