| Apr 24 2024 |
52 |
330.82 |
| Apr 24 2024 |
9 |
298.55 |
| Apr 24 2024 |
14 |
298.55 |
| Apr 17 2024 |
76 |
330.82 |
| Apr 17 2024 |
9 |
298.55 |
| Apr 17 2024 |
31 |
298.55 |
| Apr 10 2024 |
75 |
330.82 |
| Apr 10 2024 |
9 |
298.55 |
| Apr 10 2024 |
30 |
298.55 |
| Apr 03 2024 |
76 |
330.82 |
| Apr 03 2024 |
9 |
298.55 |
| Apr 03 2024 |
31 |
298.55 |
| Mar 27 2024 |
76 |
330.82 |
| Mar 27 2024 |
9 |
298.55 |
| Mar 27 2024 |
31 |
298.55 |
| Mar 21 2024 |
76 |
330.82 |
| Mar 21 2024 |
9 |
298.55 |
| Mar 21 2024 |
28 |
298.55 |
| Mar 14 2024 |
73 |
330.82 |
| Mar 14 2024 |
9 |
298.55 |
| Mar 14 2024 |
30 |
298.55 |
| Mar 07 2024 |
73 |
330.82 |
| Mar 07 2024 |
9 |
298.55 |
| Mar 07 2024 |
30 |
298.55 |
| Feb 29 2024 |
19 |
312.8 |
| Feb 29 2024 |
9 |
298.55 |
| Feb 29 2024 |
15 |
298.55 |
| Feb 22 2024 |
19 |
312.8 |
| Feb 22 2024 |
9 |
298.55 |
| Feb 22 2024 |
15 |
298.55 |
| Feb 15 2024 |
19 |
312.8 |
| Feb 15 2024 |
9 |
298.55 |
| Feb 15 2024 |
14 |
298.55 |
| Feb 08 2024 |
19 |
312.8 |
| Feb 08 2024 |
9 |
298.55 |
| Feb 08 2024 |
14 |
298.55 |
| Feb 01 2024 |
19 |
312.8 |
| Feb 01 2024 |
9 |
298.55 |
| Feb 01 2024 |
14 |
298.55 |
| Jan 25 2024 |
18 |
312.8 |
| Jan 25 2024 |
9 |
298.55 |
| Jan 25 2024 |
14 |
298.55 |
| Jan 18 2024 |
18 |
312.8 |
| Jan 18 2024 |
9 |
298.55 |
| Jan 18 2024 |
14 |
298.55 |
| Jan 11 2024 |
18 |
312.8 |
| Jan 11 2024 |
9 |
298.55 |
| Jan 11 2024 |
14 |
298.55 |
| Jan 04 2024 |
18 |
312.8 |
| Jan 04 2024 |
9 |
298.55 |
| Jan 04 2024 |
14 |
298.55 |
| Dec 28 2023 |
18 |
312.8 |
| Dec 28 2023 |
9 |
298.55 |
| Dec 28 2023 |
14 |
298.55 |
| Dec 21 2023 |
18 |
312.8 |
| Dec 21 2023 |
9 |
298.55 |
| Dec 21 2023 |
14 |
298.55 |
| Dec 14 2023 |
18 |
312.8 |
| Dec 14 2023 |
9 |
298.55 |
| Dec 14 2023 |
14 |
298.55 |
| Dec 07 2023 |
18 |
312.8 |
| Dec 07 2023 |
9 |
298.55 |
| Dec 07 2023 |
14 |
298.55 |
| Nov 30 2023 |
18 |
312.8 |
| Nov 30 2023 |
9 |
298.55 |
| Nov 30 2023 |
14 |
298.55 |
| Nov 23 2023 |
18 |
312.8 |
| Nov 23 2023 |
9 |
298.55 |
| Nov 23 2023 |
14 |
298.55 |
| Nov 16 2023 |
18 |
312.8 |
| Nov 16 2023 |
9 |
298.55 |
| Nov 16 2023 |
14 |
298.55 |
| Nov 09 2023 |
18 |
312.8 |
| Nov 09 2023 |
9 |
298.55 |
| Nov 09 2023 |
14 |
298.55 |
| Nov 02 2023 |
18 |
312.8 |
| Nov 02 2023 |
9 |
298.55 |
| Nov 02 2023 |
14 |
298.55 |
| Oct 26 2023 |
18 |
312.8 |
| Oct 26 2023 |
9 |
298.55 |
| Oct 26 2023 |
14 |
298.55 |
| Oct 19 2023 |
18 |
312.8 |
| Oct 19 2023 |
9 |
298.55 |
| Oct 19 2023 |
14 |
298.55 |
| Oct 12 2023 |
18 |
312.8 |
| Oct 12 2023 |
9 |
298.55 |
| Oct 12 2023 |
14 |
298.55 |
| Oct 05 2023 |
18 |
312.8 |
| Oct 05 2023 |
9 |
298.55 |
| Oct 05 2023 |
14 |
298.55 |
| Sep 28 2023 |
18 |
312.8 |
| Sep 28 2023 |
9 |
298.55 |
| Sep 28 2023 |
14 |
298.55 |
| Sep 21 2023 |
18 |
312.8 |
| Sep 21 2023 |
9 |
298.55 |
| Sep 21 2023 |
14 |
298.55 |
| Sep 14 2023 |
18 |
312.8 |
| Sep 14 2023 |
9 |
298.55 |
| Sep 14 2023 |
14 |
298.55 |
| Sep 07 2023 |
18 |
312.8 |
| Sep 07 2023 |
9 |
298.55 |
| Sep 07 2023 |
14 |
298.55 |
| Aug 31 2023 |
18 |
312.8 |
| Aug 31 2023 |
9 |
298.55 |
| Aug 31 2023 |
14 |
298.55 |
| Aug 24 2023 |
18 |
312.8 |
| Aug 24 2023 |
8 |
298.55 |
| Aug 24 2023 |
13 |
298.55 |
| Aug 17 2023 |
18 |
312.8 |
| Aug 17 2023 |
8 |
298.55 |
| Aug 17 2023 |
13 |
298.55 |
| Aug 10 2023 |
18 |
312.8 |
| Aug 10 2023 |
8 |
298.55 |
| Aug 10 2023 |
13 |
298.55 |
| Aug 03 2023 |
18 |
312.8 |
| Aug 03 2023 |
7 |
298.55 |
| Aug 03 2023 |
12 |
298.55 |
| Jul 27 2023 |
18 |
312.8 |
| Jul 27 2023 |
4 |
298.55 |
| Jul 27 2023 |
11 |
298.55 |
| Jul 20 2023 |
18 |
312.8 |
| Jul 20 2023 |
6 |
298.55 |
| Jul 20 2023 |
12 |
298.55 |
| Jul 13 2023 |
18 |
312.8 |
| Jul 13 2023 |
6 |
298.55 |
| Jul 13 2023 |
12 |
298.55 |
| Jul 06 2023 |
18 |
312.8 |
| Jul 06 2023 |
7 |
298.55 |
| Jul 06 2023 |
12 |
298.55 |
| Jun 29 2023 |
18 |
312.8 |
| Jun 29 2023 |
8 |
298.55 |
| Jun 29 2023 |
13 |
298.55 |
| Jun 22 2023 |
18 |
312.8 |
| Jun 22 2023 |
8 |
298.55 |
| Jun 22 2023 |
10 |
298.55 |
| Jun 15 2023 |
18 |
312.8 |
| Jun 15 2023 |
10 |
298.55 |
| Jun 15 2023 |
12 |
298.55 |
| Jun 08 2023 |
18 |
312.8 |
| Jun 08 2023 |
10 |
298.55 |
| Jun 08 2023 |
13 |
298.55 |
| Jun 01 2023 |
18 |
312.8 |
| Jun 01 2023 |
11 |
298.55 |
| Jun 01 2023 |
12 |
298.55 |
| May 25 2023 |
18 |
312.8 |
| May 25 2023 |
10 |
298.55 |
| May 25 2023 |
11 |
298.55 |
| May 18 2023 |
18 |
311.5 |
| May 18 2023 |
13 |
298.55 |
| May 18 2023 |
11 |
298.55 |
| May 11 2023 |
16 |
311.5 |
| May 11 2023 |
14 |
298.55 |
| May 11 2023 |
14 |
298.55 |
| May 04 2023 |
14 |
311.5 |
| May 04 2023 |
14 |
298.55 |
| May 04 2023 |
15 |
298.55 |
| Apr 27 2023 |
14 |
311.5 |
| Apr 27 2023 |
14 |
298.55 |
| Apr 27 2023 |
13 |
298.55 |
| Apr 20 2023 |
26 |
324.15 |
| Apr 20 2023 |
13 |
296.56 |
| Apr 20 2023 |
12 |
298.55 |
| Apr 13 2023 |
21 |
324.15 |
| Apr 13 2023 |
13 |
296.56 |
| Apr 13 2023 |
13 |
298.55 |
| Apr 06 2023 |
21 |
324.15 |
| Apr 06 2023 |
13 |
296.56 |
| Apr 06 2023 |
13 |
298.55 |
| Mar 30 2023 |
21 |
324.15 |
| Mar 30 2023 |
13 |
296.56 |
| Mar 30 2023 |
13 |
298.55 |
| Mar 23 2023 |
21 |
324.15 |
| Mar 23 2023 |
13 |
296.56 |
| Mar 23 2023 |
14 |
298.55 |
| Mar 16 2023 |
20 |
324.15 |
| Mar 16 2023 |
13 |
296.56 |
| Mar 16 2023 |
14 |
298.55 |
| Mar 09 2023 |
20 |
324.15 |
| Mar 09 2023 |
13 |
296.56 |
| Mar 09 2023 |
15 |
298.55 |
| Mar 02 2023 |
20 |
324.15 |
| Mar 02 2023 |
14 |
296.56 |
| Mar 02 2023 |
15 |
298.55 |
| Feb 23 2023 |
20 |
324.15 |
| Feb 23 2023 |
14 |
296.56 |
| Feb 23 2023 |
15 |
298.55 |
| Feb 16 2023 |
19 |
324.15 |
| Feb 16 2023 |
14 |
296.56 |
| Feb 16 2023 |
16 |
298.55 |
| Feb 09 2023 |
19 |
324.15 |
| Feb 09 2023 |
14 |
296.56 |
| Feb 09 2023 |
16 |
298.55 |
| Feb 02 2023 |
19 |
324.15 |
| Feb 02 2023 |
14 |
296.56 |
| Feb 02 2023 |
16 |
298.55 |
| Jan 26 2023 |
19 |
324.15 |
| Jan 26 2023 |
14 |
296.56 |
| Jan 26 2023 |
16 |
298.55 |
| Jan 19 2023 |
19 |
324.15 |
| Jan 19 2023 |
13 |
296.56 |
| Jan 19 2023 |
15 |
298.55 |
| Jan 12 2023 |
19 |
324.15 |
| Jan 12 2023 |
13 |
296.56 |
| Jan 12 2023 |
15 |
298.55 |
| Jan 05 2023 |
19 |
324.15 |
| Jan 05 2023 |
13 |
296.56 |
| Jan 05 2023 |
15 |
298.55 |
| Dec 29 2022 |
19 |
324.15 |
| Dec 29 2022 |
13 |
296.56 |
| Dec 29 2022 |
15 |
298.55 |
| Dec 22 2022 |
19 |
324.15 |
| Dec 22 2022 |
13 |
296.56 |
| Dec 22 2022 |
15 |
298.55 |
| Dec 15 2022 |
19 |
324.15 |
| Dec 15 2022 |
13 |
296.56 |
| Dec 15 2022 |
15 |
298.55 |
| Dec 08 2022 |
19 |
324.15 |
| Dec 08 2022 |
13 |
296.56 |
| Dec 08 2022 |
15 |
298.55 |
| Dec 01 2022 |
19 |
324.15 |
| Dec 01 2022 |
13 |
296.56 |
| Dec 01 2022 |
15 |
298.55 |
| Nov 24 2022 |
19 |
324.15 |
| Nov 24 2022 |
13 |
296.56 |
| Nov 24 2022 |
15 |
298.55 |
| Nov 17 2022 |
19 |
324.15 |
| Nov 17 2022 |
13 |
296.56 |
| Nov 17 2022 |
15 |
298.55 |
| Nov 10 2022 |
19 |
324.15 |
| Nov 10 2022 |
13 |
296.56 |
| Nov 10 2022 |
15 |
298.55 |
| Nov 03 2022 |
19 |
324.15 |
| Nov 03 2022 |
13 |
296.56 |
| Nov 03 2022 |
15 |
298.55 |
| Oct 27 2022 |
19 |
324.15 |
| Oct 27 2022 |
13 |
296.56 |
| Oct 27 2022 |
15 |
298.55 |
| Oct 20 2022 |
19 |
324.15 |
| Oct 20 2022 |
13 |
296.56 |
| Oct 20 2022 |
15 |
298.55 |
| Oct 13 2022 |
19 |
324.15 |
| Oct 13 2022 |
13 |
296.56 |
| Oct 13 2022 |
15 |
298.55 |
| Oct 06 2022 |
19 |
324.15 |
| Oct 06 2022 |
13 |
296.56 |
| Oct 06 2022 |
15 |
298.55 |
| Sep 29 2022 |
19 |
324.15 |
| Sep 29 2022 |
13 |
296.56 |
| Sep 29 2022 |
15 |
298.55 |
| Sep 22 2022 |
19 |
324.15 |
| Sep 22 2022 |
13 |
296.56 |
| Sep 22 2022 |
15 |
298.55 |
| Sep 15 2022 |
19 |
324.15 |
| Sep 15 2022 |
13 |
296.56 |
| Sep 15 2022 |
15 |
298.55 |
| Sep 08 2022 |
19 |
324.15 |
| Sep 08 2022 |
13 |
296.56 |
| Sep 08 2022 |
15 |
298.55 |
| Sep 01 2022 |
20 |
324.15 |
| Sep 01 2022 |
12 |
296.56 |
| Sep 01 2022 |
12 |
296.56 |
| Aug 25 2022 |
20 |
324.15 |
| Aug 25 2022 |
12 |
296.57 |
| Aug 25 2022 |
13 |
296.57 |
| Aug 18 2022 |
20 |
324.15 |
| Aug 18 2022 |
12 |
296.57 |
| Aug 18 2022 |
13 |
296.57 |
| Aug 11 2022 |
20 |
324.15 |
| Aug 11 2022 |
12 |
296.57 |
| Aug 11 2022 |
13 |
296.57 |
| Aug 04 2022 |
20 |
324.15 |
| Aug 04 2022 |
13 |
296.57 |
| Aug 04 2022 |
13 |
296.57 |
| Jul 28 2022 |
20 |
324.15 |
| Jul 28 2022 |
11 |
296.57 |
| Jul 28 2022 |
11 |
296.57 |
| Jul 21 2022 |
20 |
324.15 |
| Jul 21 2022 |
19 |
301.65 |
| Jul 21 2022 |
22 |
305.01 |
| Jul 14 2022 |
20 |
324.15 |
| Jul 14 2022 |
19 |
301.65 |
| Jul 14 2022 |
22 |
305.01 |
| Jul 07 2022 |
18 |
324.15 |
| Jul 07 2022 |
18 |
305.73 |
| Jul 07 2022 |
29 |
310.97 |
| Jun 30 2022 |
18 |
324.15 |
| Jun 30 2022 |
18 |
305.73 |
| Jun 30 2022 |
29 |
310.97 |
| Jun 23 2022 |
18 |
324.15 |
| Jun 23 2022 |
17 |
305.73 |
| Jun 23 2022 |
31 |
310.97 |
| Jun 16 2022 |
18 |
324.15 |
| Jun 16 2022 |
23 |
316.66 |
| Jun 16 2022 |
17 |
301.1 |
| Jun 09 2022 |
18 |
324.15 |
| Jun 09 2022 |
23 |
316.66 |
| Jun 09 2022 |
16 |
301.1 |
| Jun 02 2022 |
18 |
324.15 |
| Jun 02 2022 |
26 |
325.03 |
| Jun 02 2022 |
21 |
304.87 |
| May 26 2022 |
18 |
324.15 |
| May 26 2022 |
26 |
325.03 |
| May 26 2022 |
21 |
304.87 |
| May 19 2022 |
15 |
324.15 |
| May 19 2022 |
27 |
325.03 |
| May 19 2022 |
16 |
304.87 |
| May 12 2022 |
15 |
324.15 |
| May 12 2022 |
27 |
325.03 |
| May 12 2022 |
16 |
304.87 |
| May 05 2022 |
16 |
324.15 |
| May 05 2022 |
27 |
325.03 |
| May 05 2022 |
16 |
304.87 |
| Apr 28 2022 |
13 |
327.24 |
| Apr 28 2022 |
33 |
325.03 |
| Apr 28 2022 |
15 |
304.03 |
| Apr 21 2022 |
7 |
327.24 |
| Apr 21 2022 |
33 |
325.03 |
| Apr 21 2022 |
14 |
304.03 |
| Apr 14 2022 |
7 |
327.24 |
| Apr 14 2022 |
33 |
325.03 |
| Apr 14 2022 |
15 |
304.03 |
| Apr 07 2022 |
5 |
327.24 |
| Apr 07 2022 |
37 |
328.2 |
| Apr 07 2022 |
17 |
306.64 |
| Mar 31 2022 |
5 |
327.24 |
| Mar 31 2022 |
37 |
328.2 |
| Mar 31 2022 |
17 |
306.64 |
| Mar 24 2022 |
3 |
327.24 |
| Mar 24 2022 |
36 |
328.2 |
| Mar 24 2022 |
18 |
306.64 |
| Mar 17 2022 |
3 |
327.24 |
| Mar 17 2022 |
36 |
328.2 |
| Mar 17 2022 |
17 |
306.64 |
| Mar 10 2022 |
46 |
355.09 |
| Mar 10 2022 |
36 |
328.2 |
| Mar 10 2022 |
47 |
328.2 |
| Mar 03 2022 |
48 |
355.09 |
| Mar 03 2022 |
37 |
328.2 |
| Mar 03 2022 |
47 |
328.2 |
| Feb 24 2022 |
30 |
341.25 |
| Feb 24 2022 |
36 |
328.2 |
| Feb 24 2022 |
45 |
328.2 |
| Feb 17 2022 |
29 |
341.25 |
| Feb 17 2022 |
28 |
322.51 |
| Feb 17 2022 |
36 |
322.81 |
| Feb 10 2022 |
30 |
341.25 |
| Feb 10 2022 |
29 |
322.51 |
| Feb 10 2022 |
36 |
322.81 |
| Feb 03 2022 |
30 |
341.25 |
| Feb 03 2022 |
29 |
322.51 |
| Feb 03 2022 |
35 |
322.81 |
| Jan 27 2022 |
29 |
341.25 |
| Jan 27 2022 |
29 |
322.51 |
| Jan 27 2022 |
35 |
322.81 |
| Jan 20 2022 |
28 |
341.25 |
| Jan 20 2022 |
29 |
322.51 |
| Jan 20 2022 |
35 |
322.81 |
| Jan 13 2022 |
28 |
341.25 |
| Jan 13 2022 |
29 |
322.51 |
| Jan 13 2022 |
35 |
322.81 |
| Jan 06 2022 |
28 |
341.25 |
| Jan 06 2022 |
29 |
322.51 |
| Jan 06 2022 |
35 |
322.81 |
| Dec 30 2021 |
28 |
341.25 |
| Dec 30 2021 |
29 |
322.51 |
| Dec 30 2021 |
35 |
322.81 |
| Dec 23 2021 |
28 |
341.25 |
| Dec 23 2021 |
29 |
322.51 |
| Dec 23 2021 |
35 |
322.81 |
| Dec 16 2021 |
28 |
341.25 |
| Dec 16 2021 |
29 |
322.51 |
| Dec 16 2021 |
35 |
322.81 |
| Dec 09 2021 |
28 |
341.25 |
| Dec 09 2021 |
29 |
322.51 |
| Dec 09 2021 |
35 |
322.81 |
| Dec 02 2021 |
28 |
341.25 |
| Dec 02 2021 |
29 |
322.51 |
| Dec 02 2021 |
35 |
322.81 |
| Nov 25 2021 |
28 |
341.25 |
| Nov 25 2021 |
29 |
322.51 |
| Nov 25 2021 |
35 |
322.81 |
| Nov 18 2021 |
28 |
341.25 |
| Nov 18 2021 |
29 |
322.51 |
| Nov 18 2021 |
35 |
322.81 |
| Nov 11 2021 |
28 |
341.25 |
| Nov 11 2021 |
29 |
322.51 |
| Nov 11 2021 |
35 |
322.81 |
| Nov 04 2021 |
28 |
341.25 |
| Nov 04 2021 |
29 |
322.51 |
| Nov 04 2021 |
36 |
322.81 |
| Oct 28 2021 |
28 |
341.25 |
| Oct 28 2021 |
29 |
322.51 |
| Oct 28 2021 |
36 |
322.81 |
| Oct 21 2021 |
28 |
341.25 |
| Oct 21 2021 |
29 |
322.51 |
| Oct 21 2021 |
36 |
322.81 |
| Oct 14 2021 |
28 |
341.25 |
| Oct 14 2021 |
29 |
322.51 |
| Oct 14 2021 |
36 |
322.81 |
| Oct 07 2021 |
28 |
341.25 |
| Oct 07 2021 |
29 |
322.51 |
| Oct 07 2021 |
36 |
322.81 |
| Sep 30 2021 |
27 |
341.25 |
| Sep 30 2021 |
29 |
322.51 |
| Sep 30 2021 |
35 |
322.81 |
| Sep 23 2021 |
27 |
341.25 |
| Sep 23 2021 |
18 |
313.52 |
| Sep 23 2021 |
20 |
314.04 |
| Sep 16 2021 |
27 |
341.25 |
| Sep 16 2021 |
18 |
313.52 |
| Sep 16 2021 |
20 |
314.04 |
| Sep 09 2021 |
27 |
341.25 |
| Sep 09 2021 |
18 |
313.52 |
| Sep 09 2021 |
19 |
314.04 |
| Sep 02 2021 |
26 |
341.25 |
| Sep 02 2021 |
19 |
313.52 |
| Sep 02 2021 |
19 |
314.04 |
| Aug 26 2021 |
29 |
341.25 |
| Aug 26 2021 |
20 |
313.52 |
| Aug 26 2021 |
22 |
314.04 |
| Aug 19 2021 |
21 |
341.25 |
| Aug 19 2021 |
8 |
297.81 |
| Aug 19 2021 |
14 |
297.03 |
| Aug 12 2021 |
20 |
341.25 |
| Aug 12 2021 |
8 |
297.81 |
| Aug 12 2021 |
13 |
297.03 |
| Aug 05 2021 |
20 |
341.25 |
| Aug 05 2021 |
7 |
297.81 |
| Aug 05 2021 |
13 |
297.03 |
| Jul 29 2021 |
19 |
341.25 |
| Jul 29 2021 |
5 |
297.81 |
| Jul 29 2021 |
11 |
297.03 |
| Jul 22 2021 |
21 |
341.25 |
| Jul 22 2021 |
7 |
297.81 |
| Jul 22 2021 |
12 |
297.03 |
| Jul 15 2021 |
23 |
341.25 |
| Jul 15 2021 |
6 |
297.81 |
| Jul 15 2021 |
12 |
297.03 |
| Jul 08 2021 |
23 |
341.25 |
| Jul 08 2021 |
24 |
315.5 |
| Jul 08 2021 |
12 |
297.03 |
| Jul 01 2021 |
23 |
341.25 |
| Jul 01 2021 |
22 |
315.5 |
| Jul 01 2021 |
12 |
297.03 |
| Jun 24 2021 |
36 |
356.9 |
| Jun 24 2021 |
23 |
315.5 |
| Jun 24 2021 |
14 |
297.03 |
| Jun 17 2021 |
51 |
356.18 |
| Jun 17 2021 |
21 |
315.5 |
| Jun 17 2021 |
17 |
297.03 |
| Jun 10 2021 |
51 |
356.18 |
| Jun 10 2021 |
15 |
316.54 |
| Jun 10 2021 |
52 |
329.12 |
| Jun 03 2021 |
280 |
408.17 |
| May 27 2021 |
44 |
356.18 |
| May 27 2021 |
81 |
389.5 |
| May 27 2021 |
104 |
329.24 |
| May 07 2021 |
1017 |
313.81 |
| Jun 26 2020 |
1408 |
372.55 |
| Jun 26 2020 |
2243 |
372.55 |
| Jun 19 2020 |
1163 |
363.64 |
| Jun 19 2020 |
1969 |
363.64 |
| Jun 12 2020 |
1525 |
364.58 |
| Jun 12 2020 |
1191 |
363.64 |
| Jun 12 2020 |
2045 |
363.95 |
| Jun 05 2020 |
9337 |
486.16 |
| Jun 05 2020 |
1208 |
363.64 |
| Jun 05 2020 |
6788 |
424.9 |
| May 29 2020 |
2848 |
389.5 |
| May 29 2020 |
1260 |
363.64 |
| May 29 2020 |
1054 |
335.5 |
| May 22 2020 |
1317 |
363.64 |
| May 22 2020 |
568 |
321.97 |
| May 22 2020 |
694 |
320 |
| May 15 2020 |
459 |
313.81 |
| May 15 2020 |
1373 |
363.64 |
| May 15 2020 |
581 |
313.81 |
| May 08 2020 |
468 |
313.81 |
| May 08 2020 |
1420 |
363.64 |
| May 08 2020 |
590 |
313.81 |
| May 01 2020 |
2206 |
378.12 |
| May 01 2020 |
393 |
306.34 |
| May 01 2020 |
1949 |
383.1 |
| May 01 2020 |
639 |
313.81 |
| Apr 24 2020 |
402 |
306.34 |
| Apr 24 2020 |
1979 |
383.1 |
| Apr 24 2020 |
2611 |
383.43 |
| Apr 24 2020 |
664 |
313.81 |
| Apr 17 2020 |
2766 |
383.43 |
| Apr 17 2020 |
401 |
306.34 |
| Apr 17 2020 |
1986 |
383.1 |
| Apr 17 2020 |
711 |
313.81 |
| Apr 10 2020 |
2066 |
369.31 |
| Apr 10 2020 |
407 |
306.34 |
| Apr 10 2020 |
1873 |
377.85 |
| Apr 10 2020 |
728 |
313.81 |
| Apr 03 2020 |
2018 |
377.85 |
| Apr 03 2020 |
431 |
306.34 |
| Apr 03 2020 |
2177 |
369.31 |
| Apr 03 2020 |
770 |
313.81 |
| Mar 27 2020 |
2129 |
377.85 |
| Mar 27 2020 |
432 |
306.34 |
| Mar 27 2020 |
2288 |
369.31 |
| Mar 27 2020 |
809 |
313.81 |
| Mar 20 2020 |
2160 |
377.85 |
| Mar 20 2020 |
436 |
306.34 |
| Mar 20 2020 |
2351 |
369.31 |
| Mar 20 2020 |
834 |
313.81 |
| Mar 13 2020 |
2445 |
369.31 |
| Mar 13 2020 |
2149 |
377.85 |
| Mar 13 2020 |
438 |
306.34 |
| Mar 13 2020 |
860 |
313.81 |
| Mar 06 2020 |
442 |
306.34 |
| Mar 06 2020 |
2195 |
377.85 |
| Mar 06 2020 |
2482 |
369.31 |
| Mar 06 2020 |
873 |
313.81 |
| Feb 28 2020 |
443 |
306.34 |
| Feb 28 2020 |
2172 |
373.99 |
| Feb 28 2020 |
1923 |
356.9 |
| Feb 28 2020 |
878 |
313.81 |
| Feb 21 2020 |
1906 |
356.9 |
| Feb 21 2020 |
2119 |
373.99 |
| Feb 21 2020 |
441 |
306.34 |
| Feb 21 2020 |
868 |
313.81 |
| Feb 14 2020 |
449 |
306.34 |
| Feb 14 2020 |
2131 |
373.99 |
| Feb 14 2020 |
1912 |
356.9 |
| Feb 14 2020 |
873 |
313.81 |
| Feb 07 2020 |
2159 |
373.99 |
| Feb 07 2020 |
453 |
306.34 |
| Feb 07 2020 |
1910 |
356.9 |
| Feb 07 2020 |
873 |
313.81 |
| Jan 31 2020 |
2163 |
373.99 |
| Jan 31 2020 |
455 |
306.34 |
| Jan 31 2020 |
1929 |
356.9 |
| Jan 31 2020 |
879 |
313.81 |
| Jan 24 2020 |
1927 |
356.9 |
| Jan 24 2020 |
2161 |
373.99 |
| Jan 24 2020 |
455 |
306.34 |
| Jan 24 2020 |
880 |
313.81 |
| Jan 17 2020 |
2161 |
373.99 |
| Jan 17 2020 |
455 |
306.34 |
| Jan 17 2020 |
1930 |
356.9 |
| Jan 17 2020 |
869 |
313.81 |
| Jan 10 2020 |
456 |
306.34 |
| Jan 10 2020 |
2161 |
373.99 |
| Jan 10 2020 |
1930 |
356.9 |
| Jan 10 2020 |
870 |
313.81 |
| Jan 03 2020 |
2161 |
373.99 |
| Jan 03 2020 |
456 |
306.34 |
| Jan 03 2020 |
1931 |
356.9 |
| Jan 03 2020 |
871 |
313.81 |
| Dec 27 2019 |
2161 |
373.99 |
| Dec 27 2019 |
457 |
306.34 |
| Dec 27 2019 |
1931 |
356.9 |
| Dec 27 2019 |
871 |
313.81 |
| Dec 20 2019 |
457 |
306.34 |
| Dec 20 2019 |
2161 |
373.99 |
| Dec 20 2019 |
1931 |
356.9 |
| Dec 20 2019 |
871 |
313.81 |
| Dec 13 2019 |
2161 |
373.99 |
| Dec 13 2019 |
457 |
306.34 |
| Dec 13 2019 |
1931 |
356.9 |
| Dec 13 2019 |
871 |
313.81 |
| Dec 06 2019 |
1931 |
356.9 |
| Dec 06 2019 |
457 |
306.34 |
| Dec 06 2019 |
2161 |
373.99 |
| Dec 06 2019 |
871 |
313.81 |
| Nov 29 2019 |
456 |
306.34 |
| Nov 29 2019 |
2161 |
373.99 |
| Nov 29 2019 |
1931 |
356.9 |
| Nov 29 2019 |
875 |
313.81 |
| Nov 22 2019 |
2161 |
373.99 |
| Nov 22 2019 |
456 |
306.34 |
| Nov 22 2019 |
1931 |
356.9 |
| Nov 22 2019 |
875 |
313.81 |
| Nov 15 2019 |
1931 |
356.9 |
| Nov 15 2019 |
2161 |
373.99 |
| Nov 15 2019 |
456 |
306.34 |
| Nov 15 2019 |
875 |
313.81 |
| Nov 08 2019 |
456 |
306.34 |
| Nov 08 2019 |
2161 |
373.99 |
| Nov 08 2019 |
1930 |
356.9 |
| Nov 08 2019 |
872 |
313.81 |
| Nov 01 2019 |
1880 |
356.9 |
| Nov 01 2019 |
455 |
306.34 |
| Nov 01 2019 |
2161 |
373.99 |
| Nov 01 2019 |
870 |
313.81 |
| Oct 25 2019 |
1880 |
356.9 |
| Oct 25 2019 |
455 |
306.34 |
| Oct 25 2019 |
2161 |
373.99 |
| Oct 25 2019 |
870 |
313.81 |
| Oct 18 2019 |
2161 |
373.99 |
| Oct 18 2019 |
455 |
306.34 |
| Oct 18 2019 |
1885 |
356.9 |
| Oct 18 2019 |
870 |
313.81 |
| Oct 11 2019 |
2160 |
373.99 |
| Oct 11 2019 |
457 |
306.34 |
| Oct 11 2019 |
1883 |
356.9 |
| Oct 11 2019 |
870 |
313.81 |
| Oct 04 2019 |
457 |
306.34 |
| Oct 04 2019 |
2159 |
373.99 |
| Oct 04 2019 |
1890 |
356.9 |
| Oct 04 2019 |
870 |
313.81 |
| Sep 27 2019 |
1890 |
356.9 |
| Sep 27 2019 |
459 |
306.34 |
| Sep 27 2019 |
2159 |
373.99 |
| Sep 27 2019 |
878 |
313.81 |
| Sep 20 2019 |
460 |
306.34 |
| Sep 20 2019 |
2187 |
373.99 |
| Sep 20 2019 |
1887 |
356.9 |
| Sep 20 2019 |
879 |
313.81 |
| Sep 13 2019 |
451 |
306.34 |
| Sep 13 2019 |
2201 |
373.99 |
| Sep 13 2019 |
1900 |
356.9 |
| Sep 13 2019 |
867 |
313.81 |
| Sep 06 2019 |
1929 |
356.9 |
| Sep 06 2019 |
2209 |
373.99 |
| Sep 06 2019 |
450 |
306.34 |
| Sep 06 2019 |
870 |
313.81 |
| Aug 30 2019 |
459 |
306.34 |
| Aug 30 2019 |
2232 |
373.99 |
| Aug 30 2019 |
1952 |
356.9 |
| Aug 30 2019 |
892 |
313.81 |
| Aug 23 2019 |
2262 |
373.99 |
| Aug 23 2019 |
454 |
306.34 |
| Aug 23 2019 |
1946 |
356.9 |
| Aug 23 2019 |
878 |
313.81 |
| Aug 16 2019 |
510 |
306.34 |
| Aug 16 2019 |
2312 |
373.99 |
| Aug 16 2019 |
1974 |
356.9 |
| Aug 16 2019 |
911 |
313.81 |
| Aug 09 2019 |
2001 |
356.9 |
| Aug 09 2019 |
512 |
306.34 |
| Aug 09 2019 |
2298 |
373.99 |
| Aug 09 2019 |
922 |
313.81 |
| Aug 02 2019 |
2306 |
373.99 |
| Aug 02 2019 |
517 |
306.34 |
| Aug 02 2019 |
2020 |
356.9 |
| Aug 02 2019 |
925 |
313.81 |
| Jul 26 2019 |
535 |
306.34 |
| Jul 26 2019 |
2319 |
373.99 |
| Jul 26 2019 |
2041 |
356.9 |
| Jul 26 2019 |
960 |
313.81 |
| Jul 19 2019 |
527 |
306.34 |
| Jul 19 2019 |
2337 |
373.99 |
| Jul 19 2019 |
2100 |
356.9 |
| Jul 19 2019 |
966 |
313.81 |
| Jul 12 2019 |
675 |
306.34 |
| Jul 12 2019 |
2325 |
373.99 |
| Jul 12 2019 |
2124 |
356.9 |
| Jul 12 2019 |
1087 |
313.81 |
| Jul 05 2019 |
787 |
306.34 |
| Jul 05 2019 |
2334 |
373.99 |
| Jul 05 2019 |
2263 |
356.9 |
| Jul 05 2019 |
1218 |
313.81 |
| Jun 28 2019 |
796 |
306.34 |
| Jun 28 2019 |
2361 |
373.99 |
| Jun 28 2019 |
2331 |
358.1 |
| Jun 28 2019 |
1224 |
313.81 |
| Jun 21 2019 |
2736 |
365.34 |
| Jun 21 2019 |
785 |
306.34 |
| Jun 21 2019 |
2353 |
373.99 |
| Jun 21 2019 |
1024 |
306.34 |
| Jun 14 2019 |
800 |
306.34 |
| Jun 14 2019 |
2318 |
373.99 |
| Jun 14 2019 |
2744 |
365.34 |
| Jun 14 2019 |
1019 |
306.34 |
| Jun 07 2019 |
810 |
306.34 |
| Jun 07 2019 |
2360 |
373.99 |
| Jun 07 2019 |
2758 |
365.34 |
| Jun 07 2019 |
1033 |
306.34 |
| May 31 2019 |
2748 |
365.34 |
| May 31 2019 |
1308 |
328.64 |
| May 31 2019 |
2418 |
373.99 |
| May 31 2019 |
1757 |
327.77 |
| May 24 2019 |
1604 |
336.42 |
| May 24 2019 |
2390 |
373.99 |
| May 24 2019 |
2748 |
365.34 |
| May 24 2019 |
2513 |
342.39 |
| May 17 2019 |
2769 |
365.34 |
| May 17 2019 |
1775 |
340.64 |
| May 17 2019 |
2433 |
373.99 |
| May 17 2019 |
3079 |
350.05 |
| May 10 2019 |
2785 |
365.34 |
| May 10 2019 |
2441 |
373.99 |
| May 10 2019 |
1773 |
340.64 |
| May 10 2019 |
3059 |
350.05 |
| May 03 2019 |
2575 |
358.13 |
| May 03 2019 |
2341 |
370.95 |
| May 03 2019 |
2465 |
358.95 |
| May 03 2019 |
3381 |
354.69 |
| Apr 26 2019 |
2599 |
358.13 |
| Apr 26 2019 |
2334 |
370.95 |
| Apr 26 2019 |
2465 |
358.95 |
| Apr 26 2019 |
3404 |
354.69 |
| Apr 19 2019 |
2657 |
358.13 |
| Apr 19 2019 |
2351 |
370.95 |
| Apr 19 2019 |
2411 |
358.95 |
| Apr 19 2019 |
3368 |
354.69 |
| Apr 18 2019 |
2418 |
358.95 |
| Apr 18 2019 |
2666 |
358.13 |
| Apr 18 2019 |
2353 |
370.95 |
| Apr 12 2019 |
2924 |
362.11 |
| Apr 12 2019 |
2342 |
370.13 |
| Apr 12 2019 |
2125 |
353.72 |
| Apr 12 2019 |
3913 |
362.11 |
| Apr 05 2019 |
2877 |
362.11 |
| Apr 05 2019 |
2281 |
370.13 |
| Apr 05 2019 |
2007 |
353.72 |
| Apr 05 2019 |
3779 |
362.11 |
| Mar 29 2019 |
2853 |
362.11 |
| Mar 29 2019 |
2191 |
370.13 |
| Mar 29 2019 |
2008 |
353.72 |
| Mar 29 2019 |
3763 |
362.11 |
| Mar 22 2019 |
1990 |
353.72 |
| Mar 22 2019 |
2236 |
370.13 |
| Mar 22 2019 |
3765 |
362.11 |
| Mar 15 2019 |
2319 |
370.13 |
| Mar 15 2019 |
2061 |
353.72 |
| Mar 15 2019 |
3801 |
362.11 |
| May 18 2018 |
10417 |
445.3 |
| May 18 2018 |
1335 |
323.41 |
| May 18 2018 |
7212 |
390.7 |
| May 11 2018 |
1327 |
323.41 |
| May 11 2018 |
10425 |
445.3 |
| May 11 2018 |
7276 |
390.7 |
| May 04 2018 |
1021 |
312.77 |
| May 04 2018 |
2777 |
358.53 |
| May 04 2018 |
2132 |
325.78 |
| Apr 27 2018 |
1032 |
312.77 |
| Apr 27 2018 |
2809 |
358.53 |
| Apr 27 2018 |
2146 |
325.78 |
| Apr 20 2018 |
1066 |
312.77 |
| Apr 20 2018 |
2827 |
358.53 |
| Apr 20 2018 |
2157 |
325.78 |
| Apr 13 2018 |
1076 |
312.77 |
| Apr 13 2018 |
2819 |
358.53 |
| Apr 13 2018 |
2167 |
325.78 |
| Apr 06 2018 |
1076 |
312.77 |
| Apr 06 2018 |
2896 |
358.53 |
| Apr 06 2018 |
2181 |
325.78 |
| Mar 30 2018 |
1095 |
312.77 |
| Mar 30 2018 |
3006 |
358.53 |
| Mar 30 2018 |
2214 |
325.78 |
| Mar 23 2018 |
3061 |
358.53 |
| Mar 23 2018 |
1106 |
312.77 |
| Mar 23 2018 |
2250 |
325.78 |
| Mar 16 2018 |
3054 |
358.53 |
| Mar 16 2018 |
1112 |
312.77 |
| Mar 16 2018 |
2281 |
325.78 |
| Mar 09 2018 |
1117 |
312.77 |
| Mar 09 2018 |
3063 |
358.53 |
| Mar 09 2018 |
2314 |
325.78 |
| Mar 02 2018 |
1121 |
312.77 |
| Mar 02 2018 |
3114 |
358.53 |
| Mar 02 2018 |
2459 |
325.78 |
| Feb 23 2018 |
3154 |
358.53 |
| Feb 23 2018 |
1127 |
312.77 |
| Feb 23 2018 |
2480 |
325.78 |
| Feb 16 2018 |
1129 |
312.77 |
| Feb 16 2018 |
3181 |
358.53 |
| Feb 16 2018 |
2491 |
325.78 |
| Feb 09 2018 |
1133 |
312.77 |
| Feb 09 2018 |
3170 |
358.53 |
| Feb 09 2018 |
2496 |
325.78 |
| Feb 02 2018 |
1134 |
312.77 |
| Feb 02 2018 |
3169 |
358.53 |
| Feb 02 2018 |
2507 |
325.78 |
| Jan 26 2018 |
1137 |
312.77 |
| Jan 26 2018 |
3184 |
358.53 |
| Jan 26 2018 |
2510 |
325.78 |
| Jan 19 2018 |
1137 |
312.77 |
| Jan 19 2018 |
3183 |
358.53 |
| Jan 19 2018 |
2508 |
325.78 |
| Jan 12 2018 |
1144 |
312.77 |
| Jan 12 2018 |
3190 |
358.53 |
| Jan 12 2018 |
2515 |
325.78 |
| Jan 05 2018 |
3190 |
358.53 |
| Jan 05 2018 |
1146 |
312.77 |
| Jan 05 2018 |
2514 |
325.78 |
| Dec 29 2017 |
1146 |
312.77 |
| Dec 29 2017 |
3190 |
358.53 |
| Dec 29 2017 |
2514 |
325.78 |
| Dec 22 2017 |
1146 |
312.77 |
| Dec 22 2017 |
3190 |
358.53 |
| Dec 22 2017 |
2514 |
325.78 |
| Dec 15 2017 |
3190 |
358.53 |
| Dec 15 2017 |
1147 |
312.77 |
| Dec 15 2017 |
2511 |
325.78 |
| Dec 08 2017 |
3190 |
358.53 |
| Dec 08 2017 |
1147 |
312.77 |
| Dec 08 2017 |
2511 |
325.78 |
| Dec 01 2017 |
1147 |
312.77 |
| Dec 01 2017 |
3190 |
358.53 |
| Dec 01 2017 |
2511 |
325.78 |
| Nov 24 2017 |
3190 |
358.53 |
| Nov 24 2017 |
1147 |
312.77 |
| Nov 24 2017 |
2511 |
325.78 |
| Nov 17 2017 |
3190 |
358.53 |
| Nov 17 2017 |
1147 |
312.77 |
| Nov 17 2017 |
2511 |
325.78 |
| Nov 10 2017 |
1147 |
312.77 |
| Nov 10 2017 |
3194 |
358.53 |
| Nov 10 2017 |
2513 |
325.78 |
| Nov 03 2017 |
1147 |
312.77 |
| Nov 03 2017 |
3194 |
358.53 |
| Nov 03 2017 |
2513 |
325.78 |
| Oct 27 2017 |
3232 |
358.53 |
| Oct 27 2017 |
1147 |
312.77 |
| Oct 27 2017 |
2527 |
325.78 |
| Oct 20 2017 |
1148 |
312.77 |
| Oct 20 2017 |
3214 |
358.53 |
| Oct 20 2017 |
2521 |
325.78 |
| Oct 13 2017 |
1148 |
312.77 |
| Oct 13 2017 |
3228 |
358.53 |
| Oct 13 2017 |
2526 |
325.78 |
| Oct 06 2017 |
1150 |
312.77 |
| Oct 06 2017 |
3228 |
358.53 |
| Oct 06 2017 |
2524 |
325.78 |
| Sep 29 2017 |
3227 |
358.53 |
| Sep 29 2017 |
1150 |
312.77 |
| Sep 29 2017 |
2512 |
325.78 |
| Sep 22 2017 |
1150 |
312.77 |
| Sep 22 2017 |
3266 |
358.53 |
| Sep 22 2017 |
2536 |
325.78 |
| Sep 15 2017 |
1158 |
312.77 |
| Sep 15 2017 |
3281 |
358.53 |
| Sep 15 2017 |
2559 |
325.78 |
| Sep 08 2017 |
3260 |
358.53 |
| Sep 08 2017 |
1190 |
312.77 |
| Sep 08 2017 |
2603 |
325.78 |
| Sep 01 2017 |
1205 |
312.77 |
| Sep 01 2017 |
3242 |
358.53 |
| Sep 01 2017 |
2554 |
325.78 |
| Aug 25 2017 |
1199 |
312.77 |
| Aug 25 2017 |
3590 |
358.53 |
| Aug 25 2017 |
2856 |
325.78 |
| Aug 18 2017 |
1206 |
312.77 |
| Aug 18 2017 |
3603 |
358.53 |
| Aug 18 2017 |
2889 |
325.78 |
| Aug 11 2017 |
1190 |
312.77 |
| Aug 11 2017 |
3644 |
358.53 |
| Aug 11 2017 |
2924 |
325.78 |
| Aug 04 2017 |
1219 |
312.77 |
| Aug 04 2017 |
3655 |
358.53 |
| Aug 04 2017 |
2942 |
325.78 |
| Jul 28 2017 |
1249 |
312.77 |
| Jul 28 2017 |
3689 |
358.53 |
| Jul 28 2017 |
2983 |
325.78 |
| Jul 21 2017 |
3771 |
358.53 |
| Jul 21 2017 |
1286 |
312.77 |
| Jul 21 2017 |
3070 |
325.78 |
| Jul 14 2017 |
1301 |
312.77 |
| Jul 14 2017 |
3812 |
358.53 |
| Jul 14 2017 |
3079 |
325.78 |
| Jul 07 2017 |
1324 |
312.77 |
| Jul 07 2017 |
3842 |
358.53 |
| Jul 07 2017 |
3113 |
325.78 |
| Jun 30 2017 |
3867 |
358.53 |
| Jun 30 2017 |
1332 |
312.77 |
| Jun 30 2017 |
3121 |
325.78 |
| Jun 23 2017 |
3985 |
358.53 |
| Jun 23 2017 |
1819 |
312.77 |
| Jun 23 2017 |
3131 |
325.78 |
| Jun 16 2017 |
1903 |
312.77 |
| Jun 16 2017 |
3982 |
358.53 |
| Jun 16 2017 |
3143 |
325.78 |
| Jun 09 2017 |
3840 |
358.53 |
| Jun 09 2017 |
1958 |
312.77 |
| Jun 09 2017 |
3033 |
325.78 |
| Jun 02 2017 |
4013 |
358.53 |
| Jun 02 2017 |
1974 |
312.77 |
| Jun 02 2017 |
3155 |
325.78 |
| May 26 2017 |
2001 |
312.77 |
| May 26 2017 |
4032 |
358.53 |
| May 26 2017 |
3182 |
325.78 |
| May 19 2017 |
1533 |
302.14 |
| May 19 2017 |
1747 |
315.15 |
| May 19 2017 |
4575 |
344.94 |
| May 12 2017 |
1761 |
315.15 |
| May 12 2017 |
1577 |
302.14 |
| May 12 2017 |
4610 |
344.94 |
