| May 01 2020 |
3229 |
394.96 |
| May 01 2020 |
10317 |
476.4 |
| May 01 2020 |
4666 |
473.39 |
| May 01 2020 |
8550 |
428.23 |
| Apr 24 2020 |
10660 |
476.4 |
| Apr 24 2020 |
4751 |
473.39 |
| Apr 24 2020 |
3358 |
394.96 |
| Apr 24 2020 |
9106 |
428.23 |
| Apr 17 2020 |
3524 |
394.96 |
| Apr 17 2020 |
10735 |
476.4 |
| Apr 17 2020 |
4759 |
473.39 |
| Apr 17 2020 |
9339 |
428.23 |
| Apr 10 2020 |
4699 |
408.96 |
| Apr 10 2020 |
9360 |
457.62 |
| Apr 10 2020 |
4257 |
453.84 |
| Apr 10 2020 |
7896 |
414.94 |
| Apr 03 2020 |
4536 |
453.84 |
| Apr 03 2020 |
9574 |
457.62 |
| Apr 03 2020 |
4896 |
408.96 |
| Apr 03 2020 |
8129 |
414.94 |
| Mar 27 2020 |
4842 |
453.84 |
| Mar 27 2020 |
9771 |
457.62 |
| Mar 27 2020 |
5131 |
408.96 |
| Mar 27 2020 |
8398 |
414.94 |
| Mar 20 2020 |
4927 |
453.84 |
| Mar 20 2020 |
9926 |
457.62 |
| Mar 20 2020 |
5218 |
408.96 |
| Mar 20 2020 |
8527 |
414.94 |
| Mar 13 2020 |
5327 |
408.96 |
| Mar 13 2020 |
4855 |
453.84 |
| Mar 13 2020 |
9988 |
457.62 |
| Mar 13 2020 |
8631 |
414.94 |
| Mar 06 2020 |
10056 |
457.62 |
| Mar 06 2020 |
4929 |
453.84 |
| Mar 06 2020 |
5425 |
408.96 |
| Mar 06 2020 |
8708 |
414.94 |
| Feb 28 2020 |
10046 |
457.62 |
| Feb 28 2020 |
5112 |
453.84 |
| Feb 28 2020 |
5517 |
408.96 |
| Feb 28 2020 |
8743 |
414.94 |
| Feb 21 2020 |
5432 |
408.96 |
| Feb 21 2020 |
4931 |
453.84 |
| Feb 21 2020 |
9907 |
457.62 |
| Feb 21 2020 |
8639 |
414.94 |
| Feb 14 2020 |
9956 |
457.62 |
| Feb 14 2020 |
4999 |
453.84 |
| Feb 14 2020 |
5446 |
408.96 |
| Feb 14 2020 |
8670 |
414.94 |
| Feb 07 2020 |
5066 |
453.84 |
| Feb 07 2020 |
9893 |
457.62 |
| Feb 07 2020 |
5434 |
408.96 |
| Feb 07 2020 |
8623 |
414.94 |
| Jan 31 2020 |
5073 |
453.84 |
| Jan 31 2020 |
9903 |
457.62 |
| Jan 31 2020 |
5465 |
408.96 |
| Jan 31 2020 |
8639 |
414.94 |
| Jan 24 2020 |
5463 |
408.96 |
| Jan 24 2020 |
5070 |
453.84 |
| Jan 24 2020 |
9929 |
457.62 |
| Jan 24 2020 |
8631 |
414.94 |
| Jan 17 2020 |
5070 |
453.84 |
| Jan 17 2020 |
9857 |
457.62 |
| Jan 17 2020 |
5471 |
408.96 |
| Jan 17 2020 |
8606 |
414.94 |
| Jan 10 2020 |
9858 |
457.62 |
| Jan 10 2020 |
5070 |
453.84 |
| Jan 10 2020 |
5471 |
408.96 |
| Jan 10 2020 |
8605 |
414.94 |
| Jan 03 2020 |
5071 |
453.84 |
| Jan 03 2020 |
9864 |
457.62 |
| Jan 03 2020 |
5473 |
408.96 |
| Jan 03 2020 |
8612 |
414.94 |
| Dec 27 2019 |
5089 |
453.84 |
| Dec 27 2019 |
9859 |
457.62 |
| Dec 27 2019 |
5473 |
408.96 |
| Dec 27 2019 |
8609 |
414.94 |
| Dec 20 2019 |
9859 |
457.62 |
| Dec 20 2019 |
5089 |
453.84 |
| Dec 20 2019 |
5473 |
408.96 |
| Dec 20 2019 |
8609 |
414.94 |
| Dec 13 2019 |
5089 |
453.84 |
| Dec 13 2019 |
9860 |
457.62 |
| Dec 13 2019 |
5472 |
408.96 |
| Dec 13 2019 |
8610 |
414.94 |
| Dec 06 2019 |
5472 |
408.96 |
| Dec 06 2019 |
9851 |
457.62 |
| Dec 06 2019 |
5089 |
453.84 |
| Dec 06 2019 |
8600 |
414.94 |
| Nov 29 2019 |
9820 |
457.62 |
| Nov 29 2019 |
5089 |
453.84 |
| Nov 29 2019 |
5472 |
408.96 |
| Nov 29 2019 |
8607 |
414.94 |
| Nov 22 2019 |
5089 |
453.84 |
| Nov 22 2019 |
9820 |
457.62 |
| Nov 22 2019 |
5472 |
408.96 |
| Nov 22 2019 |
8607 |
414.94 |
| Nov 15 2019 |
5472 |
408.96 |
| Nov 15 2019 |
5089 |
453.84 |
| Nov 15 2019 |
9821 |
457.62 |
| Nov 15 2019 |
8612 |
414.94 |
| Nov 08 2019 |
9825 |
457.62 |
| Nov 08 2019 |
5089 |
453.84 |
| Nov 08 2019 |
5458 |
408.96 |
| Nov 08 2019 |
8579 |
414.94 |
| Nov 01 2019 |
5345 |
408.96 |
| Nov 01 2019 |
9822 |
457.62 |
| Nov 01 2019 |
5089 |
453.84 |
| Nov 01 2019 |
8469 |
414.94 |
| Oct 25 2019 |
5345 |
408.96 |
| Oct 25 2019 |
9839 |
457.62 |
| Oct 25 2019 |
5090 |
453.84 |
| Oct 25 2019 |
8481 |
414.94 |
| Oct 18 2019 |
5090 |
453.84 |
| Oct 18 2019 |
9839 |
457.62 |
| Oct 18 2019 |
5359 |
408.96 |
| Oct 18 2019 |
8488 |
414.94 |
| Oct 11 2019 |
5094 |
453.84 |
| Oct 11 2019 |
9836 |
457.62 |
| Oct 11 2019 |
5348 |
408.96 |
| Oct 11 2019 |
8487 |
414.94 |
| Oct 04 2019 |
9850 |
457.62 |
| Oct 04 2019 |
5089 |
453.84 |
| Oct 04 2019 |
5344 |
408.96 |
| Oct 04 2019 |
8477 |
414.94 |
| Sep 27 2019 |
5344 |
408.96 |
| Sep 27 2019 |
9853 |
457.62 |
| Sep 27 2019 |
5089 |
453.84 |
| Sep 27 2019 |
8558 |
414.94 |
| Sep 20 2019 |
9860 |
457.62 |
| Sep 20 2019 |
5141 |
453.84 |
| Sep 20 2019 |
5344 |
408.96 |
| Sep 20 2019 |
8566 |
414.94 |
| Sep 13 2019 |
9828 |
457.62 |
| Sep 13 2019 |
5213 |
453.84 |
| Sep 13 2019 |
5394 |
408.96 |
| Sep 13 2019 |
8578 |
414.94 |
| Sep 06 2019 |
5501 |
408.96 |
| Sep 06 2019 |
5221 |
453.84 |
| Sep 06 2019 |
9835 |
457.62 |
| Sep 06 2019 |
8706 |
414.94 |
| Aug 30 2019 |
9936 |
457.62 |
| Aug 30 2019 |
5281 |
453.84 |
| Aug 30 2019 |
5545 |
408.96 |
| Aug 30 2019 |
8774 |
414.94 |
| Aug 23 2019 |
5355 |
453.84 |
| Aug 23 2019 |
10004 |
457.62 |
| Aug 23 2019 |
5606 |
408.96 |
| Aug 23 2019 |
8855 |
414.94 |
| Aug 16 2019 |
10008 |
457.62 |
| Aug 16 2019 |
5398 |
453.84 |
| Aug 16 2019 |
5607 |
408.96 |
| Aug 16 2019 |
8858 |
414.94 |
| Aug 09 2019 |
5625 |
408.96 |
| Aug 09 2019 |
10034 |
457.62 |
| Aug 09 2019 |
5405 |
453.84 |
| Aug 09 2019 |
8885 |
414.94 |
| Aug 02 2019 |
5458 |
453.84 |
| Aug 02 2019 |
10131 |
457.62 |
| Aug 02 2019 |
5685 |
408.96 |
| Aug 02 2019 |
8954 |
414.94 |
| Jul 26 2019 |
10205 |
457.62 |
| Jul 26 2019 |
5474 |
453.84 |
| Jul 26 2019 |
5715 |
408.96 |
| Jul 26 2019 |
9039 |
414.94 |
| Jul 19 2019 |
10238 |
457.62 |
| Jul 19 2019 |
5535 |
453.84 |
| Jul 19 2019 |
5838 |
408.96 |
| Jul 19 2019 |
9072 |
414.94 |
| Jul 12 2019 |
10414 |
457.62 |
| Jul 12 2019 |
5532 |
453.84 |
| Jul 12 2019 |
5859 |
408.96 |
| Jul 12 2019 |
9219 |
414.94 |
| Jul 05 2019 |
10735 |
457.62 |
| Jul 05 2019 |
5559 |
453.84 |
| Jul 05 2019 |
6026 |
408.96 |
| Jul 05 2019 |
9489 |
414.94 |
| Jun 28 2019 |
10863 |
457.62 |
| Jun 28 2019 |
5644 |
453.84 |
| Jun 28 2019 |
6070 |
408.96 |
| Jun 28 2019 |
9634 |
414.94 |
| Jun 21 2019 |
6061 |
408.96 |
| Jun 21 2019 |
10830 |
457.62 |
| Jun 21 2019 |
5599 |
453.84 |
| Jun 21 2019 |
9560 |
414.94 |
| Jun 14 2019 |
11000 |
457.62 |
| Jun 14 2019 |
5506 |
453.84 |
| Jun 14 2019 |
6072 |
408.96 |
| Jun 14 2019 |
9601 |
414.94 |
| Jun 07 2019 |
11208 |
457.62 |
| Jun 07 2019 |
5565 |
453.84 |
| Jun 07 2019 |
6114 |
408.96 |
| Jun 07 2019 |
9743 |
414.94 |
| May 31 2019 |
6107 |
408.96 |
| May 31 2019 |
11152 |
457.62 |
| May 31 2019 |
5658 |
453.84 |
| May 31 2019 |
9756 |
414.94 |
| May 24 2019 |
11156 |
457.62 |
| May 24 2019 |
5588 |
453.84 |
| May 24 2019 |
6087 |
408.96 |
| May 24 2019 |
9824 |
414.94 |
| May 17 2019 |
6124 |
408.96 |
| May 17 2019 |
11200 |
457.62 |
| May 17 2019 |
5687 |
453.84 |
| May 17 2019 |
9823 |
414.94 |
| May 10 2019 |
6165 |
408.96 |
| May 10 2019 |
5678 |
453.84 |
| May 10 2019 |
11188 |
457.62 |
| May 10 2019 |
9766 |
414.94 |
| May 03 2019 |
9226 |
438.84 |
| May 03 2019 |
4906 |
434.29 |
| May 03 2019 |
7547 |
422.96 |
| May 03 2019 |
12729 |
435.84 |
| Apr 26 2019 |
9219 |
438.84 |
| Apr 26 2019 |
4897 |
434.29 |
| Apr 26 2019 |
7625 |
422.96 |
| Apr 26 2019 |
12493 |
435.84 |
| Apr 19 2019 |
9349 |
438.84 |
| Apr 19 2019 |
4930 |
434.29 |
| Apr 19 2019 |
7569 |
422.96 |
| Apr 19 2019 |
12445 |
435.84 |
| Apr 18 2019 |
7575 |
422.96 |
| Apr 18 2019 |
9360 |
438.84 |
| Apr 18 2019 |
4937 |
434.29 |
| May 04 2018 |
10863 |
448.33 |
| May 04 2018 |
5479 |
394.06 |
| May 04 2018 |
9000 |
403.99 |
| Apr 27 2018 |
10878 |
448.33 |
| Apr 27 2018 |
5514 |
394.06 |
| Apr 27 2018 |
9001 |
403.99 |
| Apr 20 2018 |
10973 |
448.33 |
| Apr 20 2018 |
5508 |
394.06 |
| Apr 20 2018 |
9046 |
403.99 |
| Apr 13 2018 |
10943 |
448.33 |
| Apr 13 2018 |
5469 |
394.06 |
| Apr 13 2018 |
9031 |
403.99 |
| Apr 06 2018 |
10864 |
448.33 |
| Apr 06 2018 |
5591 |
394.06 |
| Apr 06 2018 |
9096 |
403.99 |
| Mar 30 2018 |
10967 |
448.33 |
| Mar 30 2018 |
5761 |
394.06 |
| Mar 30 2018 |
9273 |
403.99 |
| Mar 23 2018 |
5830 |
394.06 |
| Mar 23 2018 |
10985 |
448.33 |
| Mar 23 2018 |
9370 |
403.99 |
| Mar 16 2018 |
5788 |
394.06 |
| Mar 16 2018 |
10995 |
448.33 |
| Mar 16 2018 |
9364 |
403.99 |
| Mar 09 2018 |
10898 |
448.33 |
| Mar 09 2018 |
5818 |
394.06 |
| Mar 09 2018 |
9365 |
403.99 |
| Mar 02 2018 |
10998 |
448.33 |
| Mar 02 2018 |
5855 |
394.06 |
| Mar 02 2018 |
9541 |
403.99 |
| Feb 23 2018 |
5915 |
394.06 |
| Feb 23 2018 |
11105 |
448.33 |
| Feb 23 2018 |
9614 |
403.99 |
| Feb 16 2018 |
11096 |
448.33 |
| Feb 16 2018 |
5937 |
394.06 |
| Feb 16 2018 |
9638 |
403.99 |
| Feb 09 2018 |
11118 |
448.33 |
| Feb 09 2018 |
5901 |
394.06 |
| Feb 09 2018 |
9581 |
403.99 |
| Feb 02 2018 |
11079 |
448.33 |
| Feb 02 2018 |
5896 |
394.06 |
| Feb 02 2018 |
9560 |
403.99 |
| Jan 26 2018 |
11100 |
448.33 |
| Jan 26 2018 |
5918 |
394.06 |
| Jan 26 2018 |
9584 |
403.99 |
| Jan 19 2018 |
11100 |
448.33 |
| Jan 19 2018 |
5915 |
394.06 |
| Jan 19 2018 |
9586 |
403.99 |
| Jan 12 2018 |
11087 |
448.33 |
| Jan 12 2018 |
5917 |
394.06 |
| Jan 12 2018 |
9586 |
403.99 |
| Jan 05 2018 |
5917 |
394.06 |
| Jan 05 2018 |
11119 |
448.33 |
| Jan 05 2018 |
9599 |
403.99 |
| Dec 29 2017 |
11119 |
448.33 |
| Dec 29 2017 |
5917 |
394.06 |
| Dec 29 2017 |
9600 |
403.99 |
| Dec 22 2017 |
11121 |
448.33 |
| Dec 22 2017 |
5917 |
394.06 |
| Dec 22 2017 |
9601 |
403.99 |
| Dec 15 2017 |
5917 |
394.06 |
| Dec 15 2017 |
11110 |
448.33 |
| Dec 15 2017 |
9593 |
403.99 |
| Dec 08 2017 |
5917 |
394.06 |
| Dec 08 2017 |
11110 |
448.33 |
| Dec 08 2017 |
9593 |
403.99 |
| Dec 01 2017 |
11110 |
448.33 |
| Dec 01 2017 |
5917 |
394.06 |
| Dec 01 2017 |
9593 |
403.99 |
| Nov 24 2017 |
5917 |
394.06 |
| Nov 24 2017 |
11110 |
448.33 |
| Nov 24 2017 |
9593 |
403.99 |
| Nov 17 2017 |
5917 |
394.06 |
| Nov 17 2017 |
11110 |
448.33 |
| Nov 17 2017 |
9593 |
403.99 |
| Nov 10 2017 |
11110 |
448.33 |
| Nov 10 2017 |
5921 |
394.06 |
| Nov 10 2017 |
9597 |
403.99 |
| Nov 03 2017 |
11111 |
448.33 |
| Nov 03 2017 |
5921 |
394.06 |
| Nov 03 2017 |
9597 |
403.99 |
| Oct 27 2017 |
5969 |
394.06 |
| Oct 27 2017 |
11111 |
448.33 |
| Oct 27 2017 |
9645 |
403.99 |
| Oct 20 2017 |
11124 |
448.33 |
| Oct 20 2017 |
5923 |
394.06 |
| Oct 20 2017 |
9619 |
403.99 |
| Oct 13 2017 |
11124 |
448.33 |
| Oct 13 2017 |
5956 |
394.06 |
| Oct 13 2017 |
9638 |
403.99 |
| Oct 06 2017 |
11115 |
448.33 |
| Oct 06 2017 |
5958 |
394.06 |
| Oct 06 2017 |
9643 |
403.99 |
| Sep 29 2017 |
5957 |
394.06 |
| Sep 29 2017 |
11129 |
448.33 |
| Sep 29 2017 |
9575 |
403.99 |
| Sep 22 2017 |
11125 |
448.33 |
| Sep 22 2017 |
6040 |
394.06 |
| Sep 22 2017 |
9673 |
403.99 |
| Sep 15 2017 |
11197 |
448.33 |
| Sep 15 2017 |
6065 |
394.06 |
| Sep 15 2017 |
9752 |
403.99 |
| Sep 08 2017 |
6028 |
394.06 |
| Sep 08 2017 |
11238 |
448.33 |
| Sep 08 2017 |
9846 |
403.99 |
| Sep 01 2017 |
11390 |
448.33 |
| Sep 01 2017 |
6010 |
394.06 |
| Sep 01 2017 |
9855 |
403.99 |
| Aug 25 2017 |
11413 |
448.33 |
| Aug 25 2017 |
6381 |
394.06 |
| Aug 25 2017 |
10198 |
403.99 |
| Aug 18 2017 |
11474 |
448.33 |
| Aug 18 2017 |
6409 |
394.06 |
| Aug 18 2017 |
10272 |
403.99 |
| Aug 11 2017 |
11438 |
448.33 |
| Aug 11 2017 |
6454 |
394.06 |
| Aug 11 2017 |
10318 |
403.99 |
| Aug 04 2017 |
11576 |
448.33 |
| Aug 04 2017 |
6483 |
394.06 |
| Aug 04 2017 |
10435 |
403.99 |
| Jul 28 2017 |
11635 |
448.33 |
| Jul 28 2017 |
6550 |
394.06 |
| Jul 28 2017 |
10512 |
403.99 |
| Jul 21 2017 |
6684 |
394.06 |
| Jul 21 2017 |
11704 |
448.33 |
| Jul 21 2017 |
10643 |
403.99 |
| Jul 14 2017 |
11804 |
448.33 |
| Jul 14 2017 |
6746 |
394.06 |
| Jul 14 2017 |
10701 |
403.99 |
| Jul 07 2017 |
11887 |
448.33 |
| Jul 07 2017 |
6787 |
394.06 |
| Jul 07 2017 |
10729 |
403.99 |
| Jun 30 2017 |
6805 |
394.06 |
| Jun 30 2017 |
11952 |
448.33 |
| Jun 30 2017 |
10780 |
403.99 |
| Jun 23 2017 |
6938 |
394.06 |
| Jun 23 2017 |
12993 |
448.33 |
| Jun 23 2017 |
10872 |
403.99 |
| Jun 16 2017 |
13071 |
448.33 |
| Jun 16 2017 |
6948 |
394.06 |
| Jun 16 2017 |
10856 |
403.99 |
| Jun 09 2017 |
6793 |
394.06 |
| Jun 09 2017 |
13157 |
448.33 |
| Jun 09 2017 |
10775 |
403.99 |
| Jun 02 2017 |
7039 |
394.06 |
| Jun 02 2017 |
13189 |
448.33 |
| Jun 02 2017 |
10984 |
403.99 |
| May 26 2017 |
13278 |
448.33 |
| May 26 2017 |
7073 |
394.06 |
| May 26 2017 |
11018 |
403.99 |
| May 19 2017 |
13314 |
448.33 |
| May 19 2017 |
7243 |
394.06 |
| May 19 2017 |
11131 |
403.99 |
| May 12 2017 |
7275 |
394.06 |
| May 12 2017 |
13482 |
448.33 |
| May 12 2017 |
11236 |
403.99 |
