| Mar 03 2022 |
265 |
438.76 |
| Mar 03 2022 |
235 |
438.48 |
| Mar 03 2022 |
278 |
438.62 |
| Feb 24 2022 |
240 |
438.76 |
| Feb 24 2022 |
218 |
438.48 |
| Feb 24 2022 |
267 |
438.62 |
| Feb 17 2022 |
209 |
438.76 |
| Feb 17 2022 |
221 |
438.48 |
| Feb 17 2022 |
223 |
438.62 |
| Feb 10 2022 |
234 |
438.76 |
| Feb 10 2022 |
234 |
438.48 |
| Feb 10 2022 |
231 |
438.62 |
| Feb 03 2022 |
234 |
438.76 |
| Feb 03 2022 |
227 |
438.48 |
| Feb 03 2022 |
232 |
438.62 |
| Jan 27 2022 |
234 |
438.76 |
| Jan 27 2022 |
227 |
438.48 |
| Jan 27 2022 |
233 |
438.62 |
| Jan 20 2022 |
230 |
438.76 |
| Jan 20 2022 |
227 |
438.48 |
| Jan 20 2022 |
233 |
438.62 |
| Jan 13 2022 |
230 |
438.76 |
| Jan 13 2022 |
226 |
438.48 |
| Jan 13 2022 |
234 |
438.62 |
| Jan 06 2022 |
230 |
438.76 |
| Jan 06 2022 |
226 |
438.48 |
| Jan 06 2022 |
234 |
438.62 |
| Dec 30 2021 |
234 |
438.76 |
| Dec 30 2021 |
226 |
438.48 |
| Dec 30 2021 |
242 |
438.62 |
| Dec 23 2021 |
234 |
438.76 |
| Dec 23 2021 |
226 |
438.48 |
| Dec 23 2021 |
242 |
438.62 |
| Dec 16 2021 |
234 |
438.76 |
| Dec 16 2021 |
226 |
438.48 |
| Dec 16 2021 |
242 |
438.62 |
| Dec 09 2021 |
235 |
438.76 |
| Dec 09 2021 |
226 |
438.48 |
| Dec 09 2021 |
242 |
438.62 |
| Dec 02 2021 |
234 |
438.76 |
| Dec 02 2021 |
226 |
438.48 |
| Dec 02 2021 |
242 |
438.62 |
| Nov 25 2021 |
234 |
438.76 |
| Nov 25 2021 |
226 |
438.48 |
| Nov 25 2021 |
242 |
438.62 |
| Nov 18 2021 |
234 |
438.76 |
| Nov 18 2021 |
226 |
438.48 |
| Nov 18 2021 |
242 |
438.62 |
| Nov 11 2021 |
234 |
438.76 |
| Nov 11 2021 |
226 |
438.48 |
| Nov 11 2021 |
242 |
438.62 |
| Nov 04 2021 |
234 |
438.76 |
| Nov 04 2021 |
226 |
438.48 |
| Nov 04 2021 |
245 |
438.62 |
| Oct 28 2021 |
234 |
438.76 |
| Oct 28 2021 |
226 |
438.48 |
| Oct 28 2021 |
245 |
438.62 |
| Oct 21 2021 |
234 |
438.76 |
| Oct 21 2021 |
226 |
438.48 |
| Oct 21 2021 |
245 |
438.62 |
| Oct 14 2021 |
233 |
438.76 |
| Oct 14 2021 |
225 |
438.48 |
| Oct 14 2021 |
243 |
438.62 |
| Oct 07 2021 |
233 |
438.76 |
| Oct 07 2021 |
225 |
438.48 |
| Oct 07 2021 |
243 |
438.62 |
| Sep 30 2021 |
233 |
438.76 |
| Sep 30 2021 |
225 |
438.48 |
| Sep 30 2021 |
243 |
438.62 |
| Sep 23 2021 |
230 |
438.76 |
| Sep 23 2021 |
219 |
438.48 |
| Sep 23 2021 |
229 |
438.62 |
| Sep 16 2021 |
229 |
438.76 |
| Sep 16 2021 |
211 |
438.48 |
| Sep 16 2021 |
220 |
438.62 |
| Sep 09 2021 |
231 |
438.76 |
| Sep 09 2021 |
210 |
438.48 |
| Sep 09 2021 |
219 |
438.62 |
| Sep 02 2021 |
237 |
438.76 |
| Sep 02 2021 |
184 |
438.48 |
| Sep 02 2021 |
201 |
438.62 |
| Aug 26 2021 |
252 |
438.76 |
| Aug 26 2021 |
187 |
438.48 |
| Aug 26 2021 |
194 |
438.62 |
| Aug 19 2021 |
243 |
438.76 |
| Aug 19 2021 |
184 |
438.48 |
| Aug 19 2021 |
193 |
438.62 |
| Aug 12 2021 |
239 |
438.76 |
| Aug 12 2021 |
179 |
438.48 |
| Aug 12 2021 |
194 |
438.62 |
| Aug 05 2021 |
238 |
438.76 |
| Aug 05 2021 |
178 |
438.48 |
| Aug 05 2021 |
194 |
438.62 |
| Jul 29 2021 |
236 |
438.76 |
| Jul 29 2021 |
181 |
438.48 |
| Jul 29 2021 |
191 |
438.62 |
| Jul 22 2021 |
217 |
438.76 |
| Jul 22 2021 |
177 |
438.48 |
| Jul 22 2021 |
183 |
438.62 |
| Jul 15 2021 |
232 |
438.76 |
| Jul 15 2021 |
176 |
438.48 |
| Jul 15 2021 |
176 |
438.62 |
| Jul 08 2021 |
232 |
438.76 |
| Jul 08 2021 |
172 |
438.48 |
| Jul 08 2021 |
167 |
438.62 |
| Jul 01 2021 |
229 |
438.76 |
| Jul 01 2021 |
156 |
438.48 |
| Jul 01 2021 |
163 |
438.62 |
| Jun 24 2021 |
224 |
438.76 |
| Jun 24 2021 |
149 |
438.48 |
| Jun 24 2021 |
162 |
438.62 |
| Jun 17 2021 |
221 |
438.76 |
| Jun 17 2021 |
137 |
438.48 |
| Jun 17 2021 |
150 |
438.62 |
| Jun 10 2021 |
223 |
438.76 |
| Jun 10 2021 |
141 |
438.48 |
| Jun 10 2021 |
158 |
438.62 |
| Jun 03 2021 |
153 |
438.62 |
| May 27 2021 |
94 |
386.85 |
| May 27 2021 |
78 |
410.32 |
| May 27 2021 |
153 |
370.8 |
| May 07 2021 |
3955 |
370.8 |
| Mar 05 2021 |
1706 |
438.48 |
| Mar 05 2021 |
1601 |
438.76 |
| Mar 05 2021 |
2760 |
438.62 |
| Feb 26 2021 |
2049 |
438.48 |
| Feb 26 2021 |
1898 |
438.76 |
| Feb 26 2021 |
3176 |
438.62 |
| Feb 19 2021 |
2156 |
438.48 |
| Feb 19 2021 |
2336 |
438.76 |
| Feb 19 2021 |
3565 |
438.62 |
| Feb 12 2021 |
2548 |
438.76 |
| Feb 12 2021 |
2356 |
438.48 |
| Feb 12 2021 |
3818 |
438.62 |
| Feb 05 2021 |
2523 |
438.48 |
| Feb 05 2021 |
2695 |
438.76 |
| Feb 05 2021 |
4011 |
438.62 |
| Jan 29 2021 |
2574 |
438.48 |
| Jan 29 2021 |
2770 |
438.76 |
| Jan 29 2021 |
4114 |
438.62 |
| Jan 22 2021 |
2857 |
438.76 |
| Jan 22 2021 |
2627 |
438.48 |
| Jan 22 2021 |
4205 |
438.62 |
| Jan 15 2021 |
2693 |
438.48 |
| Jan 15 2021 |
2857 |
438.76 |
| Jan 15 2021 |
4274 |
438.62 |
| Jan 08 2021 |
2693 |
438.48 |
| Jan 08 2021 |
2857 |
438.76 |
| Jan 08 2021 |
4261 |
438.62 |
| Jan 01 2021 |
2676 |
438.48 |
| Jan 01 2021 |
2857 |
438.76 |
| Jan 01 2021 |
4228 |
438.62 |
| Dec 25 2020 |
2857 |
438.76 |
| Dec 25 2020 |
2676 |
438.48 |
| Dec 25 2020 |
4228 |
438.62 |
| Dec 18 2020 |
2676 |
438.48 |
| Dec 18 2020 |
2857 |
438.76 |
| Dec 18 2020 |
4228 |
438.62 |
| Dec 11 2020 |
2676 |
438.48 |
| Dec 11 2020 |
2857 |
438.76 |
| Dec 11 2020 |
4218 |
438.62 |
| Dec 04 2020 |
2647 |
438.48 |
| Dec 04 2020 |
2857 |
438.76 |
| Dec 04 2020 |
4188 |
438.62 |
| Nov 27 2020 |
2647 |
438.48 |
| Nov 27 2020 |
2857 |
438.76 |
| Nov 27 2020 |
4188 |
438.62 |
| Nov 20 2020 |
2647 |
438.48 |
| Nov 20 2020 |
2857 |
438.76 |
| Nov 20 2020 |
4188 |
438.62 |
| Nov 13 2020 |
2647 |
438.48 |
| Nov 13 2020 |
2857 |
438.76 |
| Nov 13 2020 |
4188 |
438.62 |
| Nov 06 2020 |
2857 |
438.76 |
| Nov 06 2020 |
2647 |
438.48 |
| Nov 06 2020 |
4251 |
438.62 |
| Oct 30 2020 |
2644 |
438.48 |
| Oct 30 2020 |
2854 |
438.76 |
| Oct 30 2020 |
4198 |
438.62 |
| Oct 23 2020 |
2644 |
438.48 |
| Oct 23 2020 |
2754 |
438.76 |
| Oct 23 2020 |
4161 |
438.62 |
| Oct 16 2020 |
2769 |
438.76 |
| Oct 16 2020 |
2625 |
438.48 |
| Oct 16 2020 |
4146 |
438.62 |
| Oct 09 2020 |
2599 |
438.48 |
| Oct 09 2020 |
2766 |
438.76 |
| Oct 09 2020 |
4125 |
438.62 |
| Oct 02 2020 |
2664 |
438.76 |
| Oct 02 2020 |
2432 |
438.48 |
| Oct 02 2020 |
3903 |
438.62 |
| Sep 25 2020 |
2634 |
438.76 |
| Sep 25 2020 |
2465 |
438.48 |
| Sep 25 2020 |
3937 |
438.62 |
| Sep 18 2020 |
2482 |
438.48 |
| Sep 18 2020 |
2643 |
438.76 |
| Sep 18 2020 |
3951 |
438.62 |
| Sep 11 2020 |
2529 |
438.48 |
| Sep 11 2020 |
2495 |
438.76 |
| Sep 11 2020 |
3765 |
438.62 |
| Sep 04 2020 |
2690 |
438.48 |
| Sep 04 2020 |
2867 |
438.76 |
| Sep 04 2020 |
4234 |
438.62 |
| Aug 28 2020 |
3102 |
438.76 |
| Aug 28 2020 |
3008 |
438.48 |
| Aug 28 2020 |
4575 |
438.62 |
| Aug 21 2020 |
3240 |
438.48 |
| Aug 21 2020 |
3320 |
438.76 |
| Aug 21 2020 |
4965 |
438.62 |
| Aug 14 2020 |
3350 |
438.48 |
| Aug 14 2020 |
3402 |
438.76 |
| Aug 14 2020 |
5114 |
438.62 |
| Aug 07 2020 |
3676 |
438.76 |
| Aug 07 2020 |
3614 |
438.48 |
| Aug 07 2020 |
5490 |
438.62 |
| Jul 31 2020 |
3910 |
438.48 |
| Jul 31 2020 |
3888 |
438.76 |
| Jul 31 2020 |
5824 |
438.62 |
| Jul 24 2020 |
4243 |
438.48 |
| Jul 24 2020 |
4055 |
438.76 |
| Jul 24 2020 |
6232 |
438.62 |
| Jul 17 2020 |
4611 |
438.48 |
| Jul 17 2020 |
4369 |
438.76 |
| Jul 17 2020 |
6535 |
438.62 |
| Jul 10 2020 |
4568 |
438.76 |
| Jul 10 2020 |
4988 |
438.48 |
| Jul 10 2020 |
6908 |
438.62 |
| Jul 03 2020 |
5024 |
438.48 |
| Jul 03 2020 |
4685 |
438.76 |
| Jul 03 2020 |
6977 |
438.62 |
| Jun 26 2020 |
5386 |
438.48 |
| Jun 26 2020 |
4915 |
438.76 |
| Jun 26 2020 |
7378 |
438.62 |
| Jun 19 2020 |
5557 |
438.48 |
| Jun 19 2020 |
5042 |
438.76 |
| Jun 19 2020 |
7675 |
438.62 |
| Jun 12 2020 |
5746 |
438.48 |
| Jun 12 2020 |
5273 |
438.76 |
| Jun 12 2020 |
7917 |
438.62 |
| Jun 05 2020 |
5979 |
438.48 |
| Jun 05 2020 |
5375 |
438.76 |
| Jun 05 2020 |
8149 |
438.62 |
| May 29 2020 |
4100 |
410.32 |
| May 29 2020 |
2139 |
384.26 |
| May 29 2020 |
2566 |
370.8 |
| May 22 2020 |
2359 |
386.85 |
| May 22 2020 |
4273 |
410.32 |
| May 22 2020 |
2695 |
370.8 |
| May 15 2020 |
4387 |
410.32 |
| May 15 2020 |
2460 |
386.85 |
| May 15 2020 |
2827 |
370.8 |
| May 08 2020 |
4494 |
410.32 |
| May 08 2020 |
2510 |
386.85 |
| May 08 2020 |
2886 |
370.8 |
| May 01 2020 |
2689 |
386.85 |
| May 01 2020 |
4747 |
410.32 |
| May 01 2020 |
3110 |
370.8 |
| Apr 24 2020 |
4903 |
410.32 |
| Apr 24 2020 |
2804 |
386.85 |
| Apr 24 2020 |
3240 |
370.8 |
| Apr 17 2020 |
2971 |
386.85 |
| Apr 17 2020 |
4924 |
410.32 |
| Apr 17 2020 |
3353 |
370.8 |
| Apr 10 2020 |
3064 |
386.85 |
| Apr 10 2020 |
5023 |
410.32 |
| Apr 10 2020 |
3437 |
370.8 |
| Apr 03 2020 |
2219 |
384.84 |
| Apr 03 2020 |
5676 |
415.83 |
| Apr 03 2020 |
2357 |
372.53 |
| Apr 03 2020 |
3558 |
370.8 |
| Mar 27 2020 |
2349 |
384.84 |
| Mar 27 2020 |
5801 |
415.83 |
| Mar 27 2020 |
2484 |
372.53 |
| Mar 27 2020 |
3694 |
370.8 |
| Mar 20 2020 |
2390 |
384.84 |
| Mar 20 2020 |
5889 |
415.83 |
| Mar 20 2020 |
2548 |
372.53 |
| Mar 20 2020 |
3767 |
370.8 |
| Mar 13 2020 |
2630 |
372.53 |
| Mar 13 2020 |
2375 |
384.84 |
| Mar 13 2020 |
6687 |
424.21 |
| Mar 13 2020 |
3699 |
369.12 |
| Mar 06 2020 |
6744 |
424.21 |
| Mar 06 2020 |
2258 |
379.75 |
| Mar 06 2020 |
2671 |
372.53 |
| Mar 06 2020 |
3733 |
369.12 |
| Feb 28 2020 |
6729 |
424.21 |
| Feb 28 2020 |
2361 |
379.75 |
| Feb 28 2020 |
2731 |
372.53 |
| Feb 28 2020 |
3779 |
369.12 |
| Feb 21 2020 |
2713 |
372.53 |
| Feb 21 2020 |
2299 |
379.75 |
| Feb 21 2020 |
6650 |
424.21 |
| Feb 21 2020 |
3738 |
369.12 |
| Feb 14 2020 |
6966 |
427.8 |
| Feb 14 2020 |
2673 |
391.13 |
| Feb 14 2020 |
2718 |
372.53 |
| Feb 14 2020 |
3743 |
369.12 |
| Feb 07 2020 |
2709 |
391.13 |
| Feb 07 2020 |
6928 |
427.8 |
| Feb 07 2020 |
2713 |
372.53 |
| Feb 07 2020 |
3732 |
369.12 |
| Jan 31 2020 |
2713 |
391.13 |
| Jan 31 2020 |
6949 |
427.8 |
| Jan 31 2020 |
2734 |
372.53 |
| Jan 31 2020 |
3741 |
369.12 |
| Jan 24 2020 |
2736 |
372.53 |
| Jan 24 2020 |
2710 |
391.13 |
| Jan 24 2020 |
6969 |
427.8 |
| Jan 24 2020 |
3744 |
369.12 |
| Jan 17 2020 |
2710 |
391.13 |
| Jan 17 2020 |
6922 |
427.8 |
| Jan 17 2020 |
2743 |
372.53 |
| Jan 17 2020 |
3723 |
369.12 |
| Jan 10 2020 |
6919 |
427.8 |
| Jan 10 2020 |
2710 |
391.13 |
| Jan 10 2020 |
2743 |
372.53 |
| Jan 10 2020 |
3725 |
369.12 |
| Jan 03 2020 |
2710 |
391.13 |
| Jan 03 2020 |
6924 |
427.8 |
| Jan 03 2020 |
2744 |
372.53 |
| Jan 03 2020 |
3726 |
369.12 |
| Dec 27 2019 |
2712 |
391.13 |
| Dec 27 2019 |
6922 |
427.8 |
| Dec 27 2019 |
2744 |
372.53 |
| Dec 27 2019 |
3727 |
369.12 |
| Dec 20 2019 |
6922 |
427.8 |
| Dec 20 2019 |
2712 |
391.13 |
| Dec 20 2019 |
2744 |
372.53 |
| Dec 20 2019 |
3727 |
369.12 |
| Dec 13 2019 |
2712 |
391.13 |
| Dec 13 2019 |
6922 |
427.8 |
| Dec 13 2019 |
2744 |
372.53 |
| Dec 13 2019 |
3727 |
369.12 |
| Dec 06 2019 |
2744 |
372.53 |
| Dec 06 2019 |
6909 |
427.8 |
| Dec 06 2019 |
2712 |
391.13 |
| Dec 06 2019 |
3728 |
369.12 |
| Nov 29 2019 |
6892 |
427.8 |
| Nov 29 2019 |
2712 |
391.13 |
| Nov 29 2019 |
2744 |
372.53 |
| Nov 29 2019 |
3739 |
369.12 |
| Nov 22 2019 |
2712 |
391.13 |
| Nov 22 2019 |
6892 |
427.8 |
| Nov 22 2019 |
2744 |
372.53 |
| Nov 22 2019 |
3739 |
369.12 |
| Nov 15 2019 |
2744 |
372.53 |
| Nov 15 2019 |
2712 |
391.13 |
| Nov 15 2019 |
6893 |
427.8 |
| Nov 15 2019 |
3740 |
369.12 |
| Nov 08 2019 |
6896 |
427.8 |
| Nov 08 2019 |
2712 |
391.13 |
| Nov 08 2019 |
2740 |
372.53 |
| Nov 08 2019 |
3729 |
369.12 |
| Nov 01 2019 |
2673 |
372.53 |
| Nov 01 2019 |
6893 |
427.8 |
| Nov 01 2019 |
2712 |
391.13 |
| Nov 01 2019 |
3672 |
369.12 |
| Oct 25 2019 |
2673 |
372.53 |
| Oct 25 2019 |
6906 |
427.8 |
| Oct 25 2019 |
2712 |
391.13 |
| Oct 25 2019 |
3674 |
369.12 |
| Oct 18 2019 |
2712 |
391.13 |
| Oct 18 2019 |
6906 |
427.8 |
| Oct 18 2019 |
2682 |
372.53 |
| Oct 18 2019 |
3678 |
369.12 |
| Oct 11 2019 |
2716 |
391.13 |
| Oct 11 2019 |
6907 |
427.8 |
| Oct 11 2019 |
2681 |
372.53 |
| Oct 11 2019 |
3676 |
369.12 |
| Oct 04 2019 |
6917 |
427.8 |
| Oct 04 2019 |
2714 |
391.13 |
| Oct 04 2019 |
2689 |
372.53 |
| Oct 04 2019 |
3684 |
369.12 |
| Sep 27 2019 |
2689 |
372.53 |
| Sep 27 2019 |
6912 |
427.8 |
| Sep 27 2019 |
2714 |
391.13 |
| Sep 27 2019 |
3713 |
369.12 |
| Sep 20 2019 |
6919 |
427.8 |
| Sep 20 2019 |
2748 |
391.13 |
| Sep 20 2019 |
2689 |
372.53 |
| Sep 20 2019 |
3715 |
369.12 |
| Sep 13 2019 |
6889 |
427.8 |
| Sep 13 2019 |
2774 |
391.13 |
| Sep 13 2019 |
2703 |
372.53 |
| Sep 13 2019 |
3726 |
369.12 |
| Sep 06 2019 |
2753 |
372.53 |
| Sep 06 2019 |
2781 |
391.13 |
| Sep 06 2019 |
6900 |
427.8 |
| Sep 06 2019 |
3782 |
369.12 |
| Aug 30 2019 |
6974 |
427.8 |
| Aug 30 2019 |
2806 |
391.13 |
| Aug 30 2019 |
2785 |
372.53 |
| Aug 30 2019 |
3809 |
369.12 |
| Aug 23 2019 |
2846 |
391.13 |
| Aug 23 2019 |
7037 |
427.8 |
| Aug 23 2019 |
2815 |
372.53 |
| Aug 23 2019 |
3831 |
369.12 |
| Aug 16 2019 |
7066 |
427.8 |
| Aug 16 2019 |
2897 |
391.13 |
| Aug 16 2019 |
2830 |
372.53 |
| Aug 16 2019 |
3867 |
369.12 |
| Aug 09 2019 |
2841 |
372.53 |
| Aug 09 2019 |
7076 |
427.8 |
| Aug 09 2019 |
2897 |
391.13 |
| Aug 09 2019 |
3887 |
369.12 |
| Aug 02 2019 |
2911 |
391.13 |
| Aug 02 2019 |
7136 |
427.8 |
| Aug 02 2019 |
2874 |
372.53 |
| Aug 02 2019 |
3918 |
369.12 |
| Jul 26 2019 |
7204 |
427.8 |
| Jul 26 2019 |
2923 |
391.13 |
| Jul 26 2019 |
2901 |
372.53 |
| Jul 26 2019 |
3987 |
369.12 |
| Jul 19 2019 |
7212 |
427.8 |
| Jul 19 2019 |
2959 |
391.13 |
| Jul 19 2019 |
2965 |
372.53 |
| Jul 19 2019 |
4005 |
369.12 |
| Jul 12 2019 |
7360 |
427.8 |
| Jul 12 2019 |
2960 |
391.13 |
| Jul 12 2019 |
2993 |
372.53 |
| Jul 12 2019 |
4137 |
369.12 |
| Jul 05 2019 |
8970 |
440.5 |
| Jul 05 2019 |
2972 |
391.13 |
| Jul 05 2019 |
3146 |
372.53 |
| Jul 05 2019 |
4316 |
369.12 |
| Jun 28 2019 |
9097 |
440.5 |
| Jun 28 2019 |
3006 |
391.13 |
| Jun 28 2019 |
3166 |
372.53 |
| Jun 28 2019 |
4388 |
369.12 |
| Jun 21 2019 |
3173 |
372.53 |
| Jun 21 2019 |
9052 |
440.5 |
| Jun 21 2019 |
2977 |
391.13 |
| Jun 21 2019 |
4337 |
369.12 |
| Jun 14 2019 |
9223 |
440.5 |
| Jun 14 2019 |
2939 |
391.13 |
| Jun 14 2019 |
3177 |
372.53 |
| Jun 14 2019 |
4358 |
369.12 |
| Jun 07 2019 |
9357 |
440.5 |
| Jun 07 2019 |
2979 |
391.13 |
| Jun 07 2019 |
3201 |
372.53 |
| Jun 07 2019 |
4429 |
369.12 |
| May 31 2019 |
6563 |
413.72 |
| May 31 2019 |
11778 |
464.06 |
| May 31 2019 |
3053 |
391.13 |
| May 31 2019 |
7555 |
398.23 |
| May 24 2019 |
11787 |
464.06 |
| May 24 2019 |
3018 |
391.13 |
| May 24 2019 |
6543 |
413.72 |
| May 24 2019 |
7611 |
398.23 |
| May 17 2019 |
4641 |
391.73 |
| May 17 2019 |
9650 |
442.86 |
| May 17 2019 |
2643 |
379.21 |
| May 17 2019 |
7649 |
398.23 |
| May 10 2019 |
4659 |
391.73 |
| May 10 2019 |
2651 |
379.21 |
| May 10 2019 |
9624 |
442.86 |
| May 10 2019 |
7589 |
398.23 |
| May 03 2019 |
9650 |
442.86 |
| May 03 2019 |
2662 |
379.21 |
| May 03 2019 |
3695 |
379.38 |
| May 03 2019 |
7616 |
398.23 |
| Apr 26 2019 |
9645 |
442.86 |
| Apr 26 2019 |
2645 |
379.21 |
| Apr 26 2019 |
3252 |
372.45 |
| Apr 26 2019 |
7533 |
398.23 |
| Apr 19 2019 |
7816 |
423.25 |
| Apr 19 2019 |
2763 |
381.89 |
| Apr 19 2019 |
3201 |
372.45 |
| Apr 19 2019 |
7528 |
398.23 |
| Apr 18 2019 |
3203 |
372.45 |
| Apr 18 2019 |
7828 |
423.25 |
| Apr 18 2019 |
2766 |
381.89 |
| Apr 12 2019 |
7924 |
423.25 |
| Apr 12 2019 |
2790 |
381.89 |
| Apr 12 2019 |
3162 |
372.45 |
| Apr 12 2019 |
7571 |
398.23 |
| Apr 05 2019 |
9030 |
436.13 |
| Apr 05 2019 |
2689 |
381.15 |
| Apr 05 2019 |
3203 |
375.74 |
| Apr 05 2019 |
12687 |
440.08 |
| Mar 29 2019 |
8895 |
436.13 |
| Mar 29 2019 |
2584 |
381.15 |
| Mar 29 2019 |
3199 |
375.74 |
| Mar 29 2019 |
12556 |
440.08 |
| Mar 22 2019 |
3175 |
375.74 |
| Mar 22 2019 |
10042 |
448.41 |
| Mar 22 2019 |
2239 |
370.24 |
| Mar 22 2019 |
5932 |
385.74 |
| Mar 15 2019 |
2322 |
370.24 |
| Mar 15 2019 |
9661 |
444.6 |
| Mar 15 2019 |
3366 |
377.31 |
| Mar 15 2019 |
4142 |
366.41 |
| Mar 08 2019 |
2160 |
368.03 |
| Mar 08 2019 |
9605 |
444.6 |
| Mar 08 2019 |
3311 |
377.31 |
| Mar 08 2019 |
4089 |
366.41 |
| Mar 01 2019 |
9628 |
444.6 |
| Mar 01 2019 |
2196 |
368.03 |
| Mar 01 2019 |
3337 |
377.31 |
| Mar 01 2019 |
4100 |
366.41 |
| Feb 22 2019 |
3356 |
377.31 |
| Feb 22 2019 |
9656 |
444.6 |
| Feb 22 2019 |
2200 |
368.03 |
| Feb 22 2019 |
4117 |
366.41 |
| Feb 15 2019 |
9571 |
444.6 |
| Feb 15 2019 |
2206 |
368.03 |
| Feb 15 2019 |
3364 |
377.31 |
| Feb 15 2019 |
4118 |
366.41 |
| Feb 08 2019 |
9490 |
444.6 |
| Feb 08 2019 |
2286 |
368.03 |
| Feb 08 2019 |
3358 |
377.31 |
| Feb 08 2019 |
4111 |
366.41 |
| Feb 01 2019 |
2287 |
368.03 |
| Feb 01 2019 |
9514 |
444.6 |
| Feb 01 2019 |
3355 |
377.31 |
| Feb 01 2019 |
4124 |
366.41 |
| Jan 25 2019 |
2287 |
368.03 |
| Jan 25 2019 |
9533 |
444.6 |
| Jan 25 2019 |
3358 |
377.31 |
| Jan 25 2019 |
4136 |
366.41 |
| Jan 18 2019 |
2290 |
368.03 |
| Jan 18 2019 |
9544 |
444.6 |
| Jan 18 2019 |
3372 |
377.31 |
| Jan 18 2019 |
4148 |
366.41 |
| Jan 11 2019 |
9531 |
444.6 |
| Jan 11 2019 |
2290 |
368.03 |
| Jan 11 2019 |
3372 |
377.31 |
| Jan 11 2019 |
4145 |
366.41 |
| Jan 04 2019 |
3373 |
377.31 |
| Jan 04 2019 |
9544 |
444.6 |
| Jan 04 2019 |
2290 |
368.03 |
| Jan 04 2019 |
4152 |
366.41 |
| Dec 28 2018 |
2294 |
368.03 |
| Dec 28 2018 |
9544 |
444.6 |
| Dec 28 2018 |
3373 |
377.31 |
| Dec 28 2018 |
4152 |
366.41 |
| Dec 21 2018 |
2294 |
368.03 |
| Dec 21 2018 |
9544 |
444.6 |
| Dec 21 2018 |
3373 |
377.31 |
| Dec 21 2018 |
4152 |
366.41 |
| Dec 14 2018 |
3373 |
377.31 |
| Dec 14 2018 |
2294 |
368.03 |
| Dec 14 2018 |
9544 |
444.6 |
| Dec 14 2018 |
4152 |
366.41 |
| Dec 07 2018 |
9536 |
444.6 |
| Dec 07 2018 |
2283 |
368.03 |
| Dec 07 2018 |
3373 |
377.31 |
| Dec 07 2018 |
4148 |
366.41 |
| Nov 30 2018 |
3373 |
377.31 |
| Nov 30 2018 |
9536 |
444.6 |
| Nov 30 2018 |
2283 |
368.03 |
| Nov 30 2018 |
4148 |
366.41 |
| Nov 23 2018 |
3373 |
377.31 |
| Nov 23 2018 |
9536 |
444.6 |
| Nov 23 2018 |
2283 |
368.03 |
| Nov 23 2018 |
4148 |
366.41 |
| Nov 16 2018 |
9536 |
444.6 |
| Nov 16 2018 |
2283 |
368.03 |
| Nov 16 2018 |
3373 |
377.31 |
| Nov 16 2018 |
4148 |
366.41 |
| Nov 09 2018 |
2283 |
368.03 |
| Nov 09 2018 |
9536 |
444.6 |
| Nov 09 2018 |
3373 |
377.31 |
| Nov 09 2018 |
4148 |
366.41 |
| Nov 02 2018 |
9536 |
444.6 |
| Nov 02 2018 |
2283 |
368.03 |
| Nov 02 2018 |
3373 |
377.31 |
| Nov 02 2018 |
4136 |
366.41 |
| Oct 26 2018 |
3373 |
377.31 |
| Oct 26 2018 |
2283 |
368.03 |
| Oct 26 2018 |
9536 |
444.6 |
| Oct 26 2018 |
4137 |
366.41 |
| Oct 19 2018 |
2283 |
368.03 |
| Oct 19 2018 |
9536 |
444.6 |
| Oct 19 2018 |
3383 |
377.31 |
| Oct 19 2018 |
4141 |
366.41 |
| Oct 12 2018 |
9513 |
444.6 |
| Oct 12 2018 |
2284 |
368.03 |
| Oct 12 2018 |
3377 |
377.31 |
| Oct 12 2018 |
4139 |
366.41 |
| Oct 05 2018 |
3391 |
377.31 |
| Oct 05 2018 |
9491 |
444.6 |
| Oct 05 2018 |
2284 |
368.03 |
| Oct 05 2018 |
4172 |
366.41 |
| Sep 28 2018 |
2287 |
368.03 |
| Sep 28 2018 |
9506 |
444.6 |
| Sep 28 2018 |
3317 |
377.31 |
| Sep 28 2018 |
4112 |
366.41 |
| Sep 21 2018 |
2261 |
368.03 |
| Sep 21 2018 |
9480 |
444.6 |
| Sep 21 2018 |
3304 |
377.31 |
| Sep 21 2018 |
4109 |
366.41 |
| Sep 14 2018 |
9526 |
444.6 |
| Sep 14 2018 |
2284 |
368.03 |
| Sep 14 2018 |
3312 |
377.31 |
| Sep 14 2018 |
4129 |
366.41 |
| Sep 07 2018 |
2292 |
368.03 |
| Sep 07 2018 |
3348 |
377.31 |
| Sep 07 2018 |
9619 |
444.6 |
| Sep 07 2018 |
4192 |
366.41 |
| Aug 31 2018 |
3377 |
377.31 |
| Aug 31 2018 |
9713 |
444.6 |
| Aug 31 2018 |
2332 |
368.03 |
| Aug 31 2018 |
4232 |
366.41 |
| Aug 24 2018 |
3370 |
377.31 |
| Aug 24 2018 |
9632 |
444.6 |
| Aug 24 2018 |
2341 |
368.03 |
| Aug 24 2018 |
4198 |
366.41 |
| Aug 17 2018 |
9792 |
444.6 |
| Aug 17 2018 |
3376 |
377.31 |
| Aug 17 2018 |
2337 |
368.03 |
| Aug 17 2018 |
4218 |
366.41 |
| Aug 10 2018 |
9793 |
444.6 |
| Aug 10 2018 |
2345 |
368.03 |
| Aug 10 2018 |
3432 |
377.31 |
| Aug 10 2018 |
4295 |
366.41 |
| Aug 03 2018 |
2368 |
368.03 |
| Aug 03 2018 |
9879 |
444.6 |
| Aug 03 2018 |
3494 |
377.31 |
| Aug 03 2018 |
4387 |
366.41 |
| Jul 27 2018 |
2394 |
368.03 |
| Jul 27 2018 |
9879 |
444.6 |
| Jul 27 2018 |
3510 |
377.31 |
| Jul 27 2018 |
4404 |
366.41 |
| Jul 20 2018 |
10015 |
444.6 |
| Jul 20 2018 |
2436 |
368.03 |
| Jul 20 2018 |
3511 |
377.31 |
| Jul 20 2018 |
4476 |
366.41 |
| Jul 13 2018 |
3609 |
377.31 |
| Jul 13 2018 |
2462 |
368.03 |
| Jul 13 2018 |
5161 |
393.58 |
| Jul 13 2018 |
4254 |
365.36 |
| Jul 06 2018 |
5030 |
393.58 |
| Jul 06 2018 |
3415 |
377.31 |
| Jul 06 2018 |
2457 |
368.03 |
| Jul 06 2018 |
4038 |
365.36 |
| Jun 29 2018 |
3444 |
377.31 |
| Jun 29 2018 |
2456 |
368.03 |
| Jun 29 2018 |
5064 |
393.58 |
| Jun 29 2018 |
4074 |
365.36 |
| Jun 22 2018 |
2521 |
368.03 |
| Jun 22 2018 |
5237 |
393.58 |
| Jun 22 2018 |
3553 |
377.31 |
| Jun 22 2018 |
4210 |
365.36 |
| Jun 15 2018 |
2525 |
368.03 |
| Jun 15 2018 |
3585 |
377.31 |
| Jun 15 2018 |
5273 |
393.58 |
| Jun 15 2018 |
4242 |
365.36 |
| Jun 08 2018 |
5373 |
393.58 |
| Jun 08 2018 |
2583 |
368.03 |
| Jun 08 2018 |
3612 |
377.31 |
| Jun 08 2018 |
4318 |
365.36 |
| Jun 01 2018 |
3867 |
377.31 |
| Jun 01 2018 |
5414 |
393.58 |
| Jun 01 2018 |
2572 |
368.03 |
| Jun 01 2018 |
4554 |
365.36 |
| May 25 2018 |
2581 |
368.03 |
| May 25 2018 |
5504 |
393.58 |
| May 25 2018 |
3887 |
377.31 |
| May 25 2018 |
4639 |
365.36 |
| May 18 2018 |
4501 |
384.79 |
| May 18 2018 |
5512 |
393.25 |
| May 18 2018 |
3592 |
392.62 |
| May 18 2018 |
6665 |
385.87 |
| May 11 2018 |
3544 |
392.62 |
| May 11 2018 |
5451 |
393.25 |
| May 11 2018 |
4537 |
384.79 |
| May 11 2018 |
6732 |
385.87 |
| May 04 2018 |
6063 |
398.74 |
| May 04 2018 |
4868 |
387.42 |
| May 04 2018 |
3577 |
392.62 |
| May 04 2018 |
4878 |
366.46 |
| Apr 27 2018 |
3638 |
392.62 |
| Apr 27 2018 |
6086 |
398.74 |
| Apr 27 2018 |
4886 |
387.42 |
| Apr 27 2018 |
4891 |
366.46 |
| Apr 20 2018 |
6653 |
404.24 |
| Apr 20 2018 |
4322 |
380.72 |
| Apr 20 2018 |
5220 |
369.72 |
| Apr 13 2018 |
6659 |
404.24 |
| Apr 13 2018 |
4297 |
380.72 |
| Apr 13 2018 |
5201 |
369.72 |
| Apr 06 2018 |
6631 |
404.24 |
| Apr 06 2018 |
4398 |
380.72 |
| Apr 06 2018 |
5240 |
369.72 |
| Mar 30 2018 |
6708 |
404.24 |
| Mar 30 2018 |
4540 |
380.72 |
| Mar 30 2018 |
5315 |
369.72 |
| Mar 23 2018 |
4635 |
380.72 |
| Mar 23 2018 |
6736 |
404.24 |
| Mar 23 2018 |
5394 |
369.72 |
| Mar 16 2018 |
4625 |
380.72 |
| Mar 16 2018 |
6745 |
404.24 |
| Mar 16 2018 |
5403 |
369.72 |
| Mar 09 2018 |
6686 |
404.24 |
| Mar 09 2018 |
4620 |
380.72 |
| Mar 09 2018 |
5410 |
369.72 |
| Mar 02 2018 |
6739 |
404.24 |
| Mar 02 2018 |
4665 |
380.72 |
| Mar 02 2018 |
5555 |
369.72 |
| Feb 23 2018 |
4711 |
380.72 |
| Feb 23 2018 |
6794 |
404.24 |
| Feb 23 2018 |
5598 |
369.72 |
| Feb 16 2018 |
6803 |
404.24 |
| Feb 16 2018 |
4735 |
380.72 |
| Feb 16 2018 |
5616 |
369.72 |
| Feb 09 2018 |
6829 |
404.24 |
| Feb 09 2018 |
4715 |
380.72 |
| Feb 09 2018 |
5603 |
369.72 |
| Feb 02 2018 |
6803 |
404.24 |
| Feb 02 2018 |
4710 |
380.72 |
| Feb 02 2018 |
5613 |
369.72 |
| Jan 26 2018 |
6828 |
404.24 |
| Jan 26 2018 |
4726 |
380.72 |
| Jan 26 2018 |
5622 |
369.72 |
| Jan 19 2018 |
6828 |
404.24 |
| Jan 19 2018 |
4726 |
380.72 |
| Jan 19 2018 |
5620 |
369.72 |
| Jan 12 2018 |
6826 |
404.24 |
| Jan 12 2018 |
4730 |
380.72 |
| Jan 12 2018 |
5640 |
369.72 |
| Jan 05 2018 |
4730 |
380.72 |
| Jan 05 2018 |
6842 |
404.24 |
| Jan 05 2018 |
5647 |
369.72 |
| Dec 29 2017 |
6842 |
404.24 |
| Dec 29 2017 |
4730 |
380.72 |
| Dec 29 2017 |
5647 |
369.72 |
| Dec 22 2017 |
6843 |
404.24 |
| Dec 22 2017 |
4730 |
380.72 |
| Dec 22 2017 |
5647 |
369.72 |
| Dec 15 2017 |
4730 |
380.72 |
| Dec 15 2017 |
6841 |
404.24 |
| Dec 15 2017 |
5646 |
369.72 |
| Dec 08 2017 |
4730 |
380.72 |
| Dec 08 2017 |
6841 |
404.24 |
| Dec 08 2017 |
5646 |
369.72 |
| Dec 01 2017 |
6841 |
404.24 |
| Dec 01 2017 |
4730 |
380.72 |
| Dec 01 2017 |
5646 |
369.72 |
| Nov 24 2017 |
4730 |
380.72 |
| Nov 24 2017 |
6841 |
404.24 |
| Nov 24 2017 |
5646 |
369.72 |
| Nov 17 2017 |
4730 |
380.72 |
| Nov 17 2017 |
6841 |
404.24 |
| Nov 17 2017 |
5646 |
369.72 |
| Nov 10 2017 |
6841 |
404.24 |
| Nov 10 2017 |
4733 |
380.72 |
| Nov 10 2017 |
5648 |
369.72 |
| Nov 03 2017 |
6841 |
404.24 |
| Nov 03 2017 |
4733 |
380.72 |
| Nov 03 2017 |
5648 |
369.72 |
| Oct 27 2017 |
4773 |
380.72 |
| Oct 27 2017 |
6841 |
404.24 |
| Oct 27 2017 |
5679 |
369.72 |
| Oct 20 2017 |
6860 |
404.24 |
| Oct 20 2017 |
4741 |
380.72 |
| Oct 20 2017 |
5665 |
369.72 |
| Oct 13 2017 |
6860 |
404.24 |
| Oct 13 2017 |
4758 |
380.72 |
| Oct 13 2017 |
5679 |
369.72 |
| Oct 06 2017 |
6858 |
404.24 |
| Oct 06 2017 |
4763 |
380.72 |
| Oct 06 2017 |
5684 |
369.72 |
| Sep 29 2017 |
4762 |
380.72 |
| Sep 29 2017 |
6860 |
404.24 |
| Sep 29 2017 |
5636 |
369.72 |
| Sep 22 2017 |
6864 |
404.24 |
| Sep 22 2017 |
4846 |
380.72 |
| Sep 22 2017 |
5690 |
369.72 |
| Sep 15 2017 |
6911 |
404.24 |
| Sep 15 2017 |
4869 |
380.72 |
| Sep 15 2017 |
5739 |
369.72 |
| Sep 08 2017 |
4842 |
380.72 |
| Sep 08 2017 |
6918 |
404.24 |
| Sep 08 2017 |
5855 |
369.72 |
| Sep 01 2017 |
7024 |
404.24 |
| Sep 01 2017 |
4820 |
380.72 |
| Sep 01 2017 |
5850 |
369.72 |
| Aug 25 2017 |
7030 |
404.24 |
| Aug 25 2017 |
5167 |
380.72 |
| Aug 25 2017 |
6193 |
369.72 |
| Aug 18 2017 |
7082 |
404.24 |
| Aug 18 2017 |
5180 |
380.72 |
| Aug 18 2017 |
6253 |
369.72 |
| Aug 11 2017 |
7053 |
404.24 |
| Aug 11 2017 |
5233 |
380.72 |
| Aug 11 2017 |
6294 |
369.72 |
| Aug 04 2017 |
7149 |
404.24 |
| Aug 04 2017 |
5258 |
380.72 |
| Aug 04 2017 |
6374 |
369.72 |
| Jul 28 2017 |
7200 |
404.24 |
| Jul 28 2017 |
5312 |
380.72 |
| Jul 28 2017 |
6459 |
369.72 |
| Jul 21 2017 |
5418 |
380.72 |
| Jul 21 2017 |
7271 |
404.24 |
| Jul 21 2017 |
6543 |
369.72 |
| Jul 14 2017 |
7327 |
404.24 |
| Jul 14 2017 |
5466 |
380.72 |
| Jul 14 2017 |
6592 |
369.72 |
| Jul 07 2017 |
7365 |
404.24 |
| Jul 07 2017 |
5497 |
380.72 |
| Jul 07 2017 |
6627 |
369.72 |
| Jun 30 2017 |
5532 |
380.72 |
| Jun 30 2017 |
7426 |
404.24 |
| Jun 30 2017 |
6643 |
369.72 |
| Jun 23 2017 |
5654 |
380.72 |
| Jun 23 2017 |
8393 |
404.24 |
| Jun 23 2017 |
6705 |
369.72 |
| Jun 16 2017 |
8491 |
404.24 |
| Jun 16 2017 |
5667 |
380.72 |
| Jun 16 2017 |
6754 |
369.72 |
| Jun 09 2017 |
5540 |
380.72 |
| Jun 09 2017 |
8578 |
404.24 |
| Jun 09 2017 |
6647 |
369.72 |
| Jun 02 2017 |
5781 |
380.72 |
| Jun 02 2017 |
8614 |
404.24 |
| Jun 02 2017 |
6826 |
369.72 |
| May 26 2017 |
8705 |
404.24 |
| May 26 2017 |
5792 |
380.72 |
| May 26 2017 |
6836 |
369.72 |
| May 19 2017 |
8738 |
404.24 |
| May 19 2017 |
5916 |
380.72 |
| May 19 2017 |
6905 |
369.72 |
| May 12 2017 |
5967 |
380.72 |
| May 12 2017 |
8875 |
404.24 |
| May 12 2017 |
6971 |
369.72 |
