| Jun 07 2026 |
828 |
305.96 |
| Jun 07 2026 |
962 |
305.96 |
| Jun 02 2026 |
807 |
305.96 |
| Jun 02 2026 |
945 |
305.96 |
| May 26 2026 |
800 |
305.96 |
| May 26 2026 |
926 |
305.96 |
| May 19 2026 |
817 |
305.96 |
| May 19 2026 |
1043 |
305.96 |
| May 12 2026 |
841 |
305.96 |
| May 12 2026 |
1065 |
305.96 |
| May 05 2026 |
773 |
305.96 |
| May 05 2026 |
1013 |
305.96 |
| Apr 28 2026 |
823 |
305.96 |
| Apr 28 2026 |
997 |
305.96 |
| Apr 21 2026 |
831 |
305.96 |
| Apr 21 2026 |
971 |
305.96 |
| Apr 14 2026 |
884 |
305.96 |
| Apr 14 2026 |
1014 |
305.96 |
| Apr 07 2026 |
885 |
305.96 |
| Apr 07 2026 |
982 |
305.96 |
| Aug 05 2025 |
2060 |
365.05 |
| Aug 05 2025 |
4068 |
365.05 |
| Jul 29 2025 |
2056 |
365.05 |
| Jul 29 2025 |
4166 |
365.05 |
| Jul 22 2025 |
2074 |
365.05 |
| Jul 22 2025 |
4173 |
365.05 |
| Jul 15 2025 |
2070 |
365.05 |
| Jul 15 2025 |
4111 |
365.05 |
| Jul 08 2025 |
2113 |
365.05 |
| Jul 08 2025 |
4364 |
365.05 |
| Jul 01 2025 |
2115 |
365.05 |
| Jul 01 2025 |
4589 |
365.05 |
| Jun 24 2025 |
1889 |
365.05 |
| Jun 24 2025 |
4181 |
365.05 |
| Jun 17 2025 |
1929 |
365.05 |
| Jun 17 2025 |
4195 |
365.05 |
| Jun 10 2025 |
1977 |
365.05 |
| Jun 10 2025 |
4226 |
365.05 |
| Jun 03 2025 |
1971 |
365.05 |
| Jun 03 2025 |
4228 |
365.05 |
| May 27 2025 |
2034 |
365.05 |
| May 27 2025 |
4279 |
365.05 |
| May 20 2025 |
2241 |
365.05 |
| May 20 2025 |
4403 |
365.05 |
| May 13 2025 |
2308 |
365.05 |
| May 13 2025 |
1063 |
280.04 |
| May 13 2025 |
3539 |
336.71 |
| May 06 2025 |
2340 |
365.05 |
| May 06 2025 |
1059 |
280.04 |
| May 06 2025 |
3517 |
336.71 |
| Apr 29 2025 |
2330 |
365.05 |
| Apr 29 2025 |
1083 |
280.04 |
| Apr 29 2025 |
3591 |
336.71 |
| Apr 22 2025 |
2281 |
365.05 |
| Apr 22 2025 |
1097 |
280.04 |
| Apr 22 2025 |
3632 |
336.71 |
| Apr 15 2025 |
2273 |
365.05 |
| Apr 15 2025 |
1098 |
280.04 |
| Apr 15 2025 |
3646 |
336.71 |
| Apr 08 2025 |
1877 |
364.27 |
| Apr 08 2025 |
1112 |
280.04 |
| Apr 08 2025 |
4005 |
343.21 |
| Apr 01 2025 |
1931 |
364.27 |
| Apr 01 2025 |
1124 |
280.04 |
| Apr 01 2025 |
3982 |
343.21 |
| Mar 25 2025 |
1893 |
364.27 |
| Mar 25 2025 |
1127 |
280.04 |
| Mar 25 2025 |
3963 |
343.21 |
| Mar 18 2025 |
2057 |
370.9 |
| Mar 18 2025 |
1120 |
280.04 |
| Mar 18 2025 |
4396 |
352.73 |
| Mar 11 2025 |
2059 |
370.9 |
| Mar 11 2025 |
1117 |
280.04 |
| Mar 11 2025 |
4379 |
352.73 |
| Mar 04 2025 |
1947 |
364.47 |
| Mar 04 2025 |
1113 |
280.04 |
| Mar 04 2025 |
3818 |
338.83 |
| Feb 25 2025 |
1904 |
364.47 |
| Feb 25 2025 |
1122 |
280.04 |
| Feb 25 2025 |
3791 |
338.83 |
| Feb 18 2025 |
1906 |
364.47 |
| Feb 18 2025 |
1112 |
280.04 |
| Feb 18 2025 |
3801 |
338.83 |
| Feb 11 2025 |
1965 |
364.47 |
| Feb 11 2025 |
1106 |
280.04 |
| Feb 11 2025 |
3811 |
338.83 |
| Feb 04 2025 |
1950 |
364.47 |
| Feb 04 2025 |
1104 |
280.04 |
| Feb 04 2025 |
3803 |
338.83 |
| Jan 29 2025 |
1969 |
364.47 |
| Jan 29 2025 |
1105 |
280.04 |
| Jan 29 2025 |
3793 |
338.83 |
| Jan 22 2025 |
1984 |
364.47 |
| Jan 22 2025 |
1096 |
280.04 |
| Jan 22 2025 |
3798 |
338.83 |
| Jan 15 2025 |
1986 |
364.47 |
| Jan 15 2025 |
1099 |
280.04 |
| Jan 15 2025 |
3795 |
338.83 |
| Jan 08 2025 |
1986 |
364.47 |
| Jan 08 2025 |
477 |
280.04 |
| Jan 08 2025 |
3763 |
338.83 |
| Jan 01 2025 |
1986 |
364.47 |
| Jan 01 2025 |
489 |
280.04 |
| Jan 01 2025 |
3766 |
338.83 |
| Dec 25 2024 |
1986 |
364.47 |
| Dec 25 2024 |
489 |
280.04 |
| Dec 25 2024 |
3763 |
338.83 |
| Dec 18 2024 |
1971 |
364.47 |
| Dec 18 2024 |
489 |
280.04 |
| Dec 18 2024 |
3761 |
338.83 |
| Dec 11 2024 |
1971 |
364.47 |
| Dec 11 2024 |
487 |
280.04 |
| Dec 11 2024 |
3759 |
338.83 |
| Dec 04 2024 |
1971 |
364.47 |
| Dec 04 2024 |
487 |
280.04 |
| Dec 04 2024 |
3761 |
338.83 |
| Nov 27 2024 |
1971 |
364.47 |
| Nov 27 2024 |
487 |
280.04 |
| Nov 27 2024 |
3761 |
338.83 |
| Nov 20 2024 |
1971 |
364.47 |
| Nov 20 2024 |
487 |
280.04 |
| Nov 20 2024 |
3762 |
338.83 |
| Nov 13 2024 |
1970 |
364.47 |
| Nov 13 2024 |
488 |
280.04 |
| Nov 13 2024 |
3758 |
338.83 |
| Nov 06 2024 |
1959 |
364.47 |
| Nov 06 2024 |
488 |
280.04 |
| Nov 06 2024 |
3760 |
338.83 |
| Oct 30 2024 |
1951 |
364.47 |
| Oct 30 2024 |
491 |
280.04 |
| Oct 30 2024 |
3752 |
338.83 |
| Oct 23 2024 |
1951 |
364.47 |
| Oct 23 2024 |
490 |
280.04 |
| Oct 23 2024 |
3966 |
338.83 |
| Oct 16 2024 |
1949 |
364.47 |
| Oct 16 2024 |
490 |
280.04 |
| Oct 16 2024 |
3971 |
338.83 |
| Oct 09 2024 |
1961 |
364.47 |
| Oct 09 2024 |
489 |
280.04 |
| Oct 09 2024 |
3971 |
338.83 |
| Oct 02 2024 |
1959 |
364.47 |
| Oct 02 2024 |
490 |
280.04 |
| Oct 02 2024 |
3963 |
338.83 |
| Sep 25 2024 |
1920 |
364.47 |
| Sep 25 2024 |
477 |
280.04 |
| Sep 25 2024 |
3968 |
338.83 |
| Sep 18 2024 |
1932 |
364.47 |
| Sep 18 2024 |
476 |
280.04 |
| Sep 18 2024 |
3923 |
338.83 |
| Sep 11 2024 |
1932 |
364.47 |
| Sep 11 2024 |
456 |
280.04 |
| Sep 11 2024 |
3924 |
338.83 |
| Sep 04 2024 |
1867 |
364.09 |
| Sep 04 2024 |
460 |
280.04 |
| Sep 04 2024 |
4015 |
343.08 |
| Aug 28 2024 |
1391 |
342.7 |
| Aug 28 2024 |
483 |
280.04 |
| Aug 28 2024 |
3571 |
330.17 |
| Aug 21 2024 |
1400 |
342.7 |
| Aug 21 2024 |
433 |
280.04 |
| Aug 21 2024 |
3594 |
330.17 |
| Aug 14 2024 |
1934 |
366.07 |
| Aug 14 2024 |
425 |
280.04 |
| Aug 14 2024 |
3483 |
330.17 |
| Aug 07 2024 |
1921 |
366.07 |
| Aug 07 2024 |
651 |
280.04 |
| Aug 07 2024 |
3491 |
330.17 |
| Jul 31 2024 |
1935 |
366.07 |
| Jul 31 2024 |
669 |
280.04 |
| Jul 31 2024 |
3497 |
330.17 |
| Jul 24 2024 |
1912 |
366.07 |
| Jul 24 2024 |
693 |
280.04 |
| Jul 24 2024 |
3447 |
330.17 |
| Jul 17 2024 |
1930 |
366.07 |
| Jul 17 2024 |
692 |
280.04 |
| Jul 17 2024 |
3479 |
330.17 |
| Jul 10 2024 |
1418 |
341.87 |
| Jul 10 2024 |
496 |
280.04 |
| Jul 10 2024 |
3048 |
319.72 |
| Jul 03 2024 |
1407 |
341.87 |
| Jul 03 2024 |
518 |
280.04 |
| Jul 03 2024 |
3063 |
319.72 |
| Jun 26 2024 |
1407 |
341.87 |
| Jun 26 2024 |
1379 |
288.29 |
| Jun 26 2024 |
2240 |
296.39 |
| Jun 19 2024 |
1375 |
341.87 |
| Jun 19 2024 |
1453 |
288.29 |
| Jun 19 2024 |
2296 |
296.39 |
| Jun 12 2024 |
1389 |
341.87 |
| Jun 12 2024 |
1370 |
285.5 |
| Jun 12 2024 |
1917 |
284.11 |
| Jun 05 2024 |
1396 |
341.87 |
| Jun 05 2024 |
1376 |
285.5 |
| Jun 05 2024 |
1949 |
284.11 |
| May 29 2024 |
1423 |
341.87 |
| May 29 2024 |
1421 |
287.32 |
| May 29 2024 |
2302 |
295.81 |
| May 22 2024 |
1397 |
341.87 |
| May 22 2024 |
1433 |
287.32 |
| May 22 2024 |
2339 |
295.81 |
| May 15 2024 |
1362 |
341.87 |
| May 15 2024 |
1371 |
287.32 |
| May 15 2024 |
2106 |
295.81 |
| May 08 2024 |
1335 |
341.87 |
| May 08 2024 |
1337 |
287.32 |
| May 08 2024 |
2078 |
295.81 |
| May 01 2024 |
1339 |
341.87 |
| May 01 2024 |
1361 |
287.32 |
| May 01 2024 |
2145 |
295.81 |
| Apr 24 2024 |
2328 |
341.7 |
| Apr 24 2024 |
2021 |
287.32 |
| Apr 24 2024 |
3027 |
295.81 |
| Apr 17 2024 |
2694 |
347.31 |
| Apr 17 2024 |
2017 |
287.32 |
| Apr 17 2024 |
3148 |
295.81 |
| Apr 10 2024 |
2674 |
347.31 |
| Apr 10 2024 |
2016 |
287.32 |
| Apr 10 2024 |
3149 |
295.81 |
| Apr 03 2024 |
3642 |
375.14 |
| Apr 03 2024 |
2013 |
287.32 |
| Apr 03 2024 |
2195 |
272.47 |
| Mar 27 2024 |
3678 |
375.14 |
| Mar 27 2024 |
2012 |
287.32 |
| Mar 27 2024 |
2211 |
272.47 |
| Mar 21 2024 |
3570 |
371.23 |
| Mar 21 2024 |
2019 |
287.32 |
| Mar 21 2024 |
2221 |
272.47 |
| Mar 14 2024 |
3864 |
382.06 |
| Mar 14 2024 |
2006 |
287.32 |
| Mar 14 2024 |
2221 |
272.47 |
| Mar 07 2024 |
3400 |
368.58 |
| Mar 07 2024 |
2019 |
287.32 |
| Mar 07 2024 |
2159 |
270.4 |
| Feb 29 2024 |
3480 |
368.58 |
| Feb 29 2024 |
2019 |
287.32 |
| Feb 29 2024 |
2167 |
270.4 |
| Feb 22 2024 |
3460 |
368.58 |
| Feb 22 2024 |
2018 |
287.32 |
| Feb 22 2024 |
2177 |
270.4 |
| Feb 15 2024 |
3453 |
368.58 |
| Feb 15 2024 |
2021 |
287.32 |
| Feb 15 2024 |
2161 |
270.4 |
| Feb 08 2024 |
3437 |
368.58 |
| Feb 08 2024 |
2019 |
287.32 |
| Feb 08 2024 |
2140 |
270.4 |
| Feb 01 2024 |
3294 |
368.58 |
| Feb 01 2024 |
2049 |
287.32 |
| Feb 01 2024 |
2086 |
270.4 |
| Jan 25 2024 |
3277 |
368.58 |
| Jan 25 2024 |
2047 |
287.32 |
| Jan 25 2024 |
2087 |
270.4 |
| Jan 18 2024 |
3277 |
368.58 |
| Jan 18 2024 |
2040 |
287.32 |
| Jan 18 2024 |
2087 |
270.4 |
| Jan 11 2024 |
3277 |
368.58 |
| Jan 11 2024 |
2040 |
287.32 |
| Jan 11 2024 |
2087 |
270.4 |
| Jan 04 2024 |
3277 |
368.58 |
| Jan 04 2024 |
2041 |
287.32 |
| Jan 04 2024 |
2087 |
270.4 |
| Dec 28 2023 |
3277 |
368.58 |
| Dec 28 2023 |
2041 |
287.32 |
| Dec 28 2023 |
2088 |
270.4 |
| Dec 21 2023 |
3277 |
368.58 |
| Dec 21 2023 |
2041 |
287.32 |
| Dec 21 2023 |
2088 |
270.4 |
| Dec 14 2023 |
3277 |
368.58 |
| Dec 14 2023 |
2041 |
287.32 |
| Dec 14 2023 |
2088 |
270.4 |
| Dec 07 2023 |
3277 |
368.58 |
| Dec 07 2023 |
2041 |
287.32 |
| Dec 07 2023 |
2088 |
270.4 |
| Nov 30 2023 |
3265 |
368.58 |
| Nov 30 2023 |
2039 |
287.32 |
| Nov 30 2023 |
2088 |
270.4 |
| Nov 23 2023 |
3265 |
368.58 |
| Nov 23 2023 |
2039 |
287.32 |
| Nov 23 2023 |
2080 |
270.4 |
| Nov 16 2023 |
3265 |
368.58 |
| Nov 16 2023 |
2038 |
287.32 |
| Nov 16 2023 |
2076 |
270.4 |
| Nov 09 2023 |
3267 |
368.58 |
| Nov 09 2023 |
2044 |
287.32 |
| Nov 09 2023 |
2078 |
270.4 |
| Nov 02 2023 |
3267 |
368.58 |
| Nov 02 2023 |
2044 |
287.32 |
| Nov 02 2023 |
2078 |
270.4 |
| Oct 26 2023 |
3222 |
368.58 |
| Oct 26 2023 |
2056 |
287.32 |
| Oct 26 2023 |
2083 |
270.4 |
| Oct 19 2023 |
3232 |
368.58 |
| Oct 19 2023 |
2057 |
287.32 |
| Oct 19 2023 |
2068 |
270.4 |
| Oct 12 2023 |
3232 |
368.58 |
| Oct 12 2023 |
2055 |
287.32 |
| Oct 12 2023 |
2067 |
270.4 |
| Oct 05 2023 |
3234 |
368.58 |
| Oct 05 2023 |
2058 |
287.32 |
| Oct 05 2023 |
2016 |
270.4 |
| Sep 28 2023 |
3319 |
368.58 |
| Sep 28 2023 |
2063 |
287.32 |
| Sep 28 2023 |
2029 |
270.4 |
| Sep 21 2023 |
3313 |
368.58 |
| Sep 21 2023 |
2059 |
287.32 |
| Sep 21 2023 |
2028 |
270.4 |
| Sep 14 2023 |
3340 |
368.58 |
| Sep 14 2023 |
2069 |
287.32 |
| Sep 14 2023 |
2035 |
270.4 |
| Sep 07 2023 |
3348 |
368.58 |
| Sep 07 2023 |
2079 |
287.32 |
| Sep 07 2023 |
2041 |
270.4 |
| Aug 31 2023 |
3358 |
368.58 |
| Aug 31 2023 |
2107 |
287.32 |
| Aug 31 2023 |
2065 |
270.4 |
| Aug 24 2023 |
3392 |
368.58 |
| Aug 24 2023 |
2106 |
287.32 |
| Aug 24 2023 |
2085 |
270.4 |
| Aug 17 2023 |
3380 |
368.58 |
| Aug 17 2023 |
694 |
277.12 |
| Aug 17 2023 |
3200 |
299.12 |
| Aug 10 2023 |
3738 |
378.6 |
| Aug 10 2023 |
713 |
277.12 |
| Aug 10 2023 |
3974 |
314.96 |
| Aug 03 2023 |
3716 |
378.6 |
| Aug 03 2023 |
721 |
277.12 |
| Aug 03 2023 |
3958 |
314.96 |
| Jul 27 2023 |
3737 |
378.6 |
| Jul 27 2023 |
737 |
277.12 |
| Jul 27 2023 |
3951 |
314.96 |
| Jul 20 2023 |
3777 |
378.6 |
| Jul 20 2023 |
753 |
277.12 |
| Jul 20 2023 |
3927 |
314.96 |
| Jul 13 2023 |
3777 |
378.6 |
| Jul 13 2023 |
767 |
277.12 |
| Jul 13 2023 |
3971 |
314.96 |
| Jul 06 2023 |
3817 |
378.6 |
| Jul 06 2023 |
781 |
277.12 |
| Jul 06 2023 |
3979 |
314.96 |
| Jun 29 2023 |
3799 |
378.6 |
| Jun 29 2023 |
785 |
277.12 |
| Jun 29 2023 |
3974 |
314.96 |
| Jun 22 2023 |
3814 |
378.6 |
| Jun 22 2023 |
800 |
277.12 |
| Jun 22 2023 |
3983 |
314.96 |
| Jun 15 2023 |
3816 |
378.6 |
| Jun 15 2023 |
4418 |
324.42 |
| Jun 08 2023 |
3847 |
378.6 |
| Jun 08 2023 |
4435 |
324.42 |
| Jun 01 2023 |
3871 |
378.18 |
| Jun 01 2023 |
4952 |
334.92 |
| May 25 2023 |
3459 |
367.7 |
| May 25 2023 |
4056 |
316.54 |
| May 18 2023 |
2821 |
349.34 |
| May 18 2023 |
3508 |
303.73 |
| May 11 2023 |
2635 |
344.37 |
| May 11 2023 |
3375 |
301.36 |
| May 04 2023 |
2568 |
344.37 |
| May 04 2023 |
3304 |
301.36 |
| Apr 27 2023 |
2539 |
344.37 |
| Apr 27 2023 |
3308 |
301.36 |
| Apr 20 2023 |
2503 |
344.37 |
| Apr 20 2023 |
3304 |
301.36 |
| Apr 13 2023 |
2462 |
344.37 |
| Apr 13 2023 |
3281 |
301.36 |
| Apr 06 2023 |
2445 |
344.37 |
| Apr 06 2023 |
3287 |
301.36 |
| Mar 30 2023 |
2418 |
344.37 |
| Mar 30 2023 |
3283 |
301.36 |
| Mar 23 2023 |
2399 |
344.37 |
| Mar 23 2023 |
3270 |
301.36 |
| Mar 16 2023 |
2368 |
344.37 |
| Mar 16 2023 |
3251 |
301.36 |
| Mar 09 2023 |
2289 |
344.37 |
| Mar 09 2023 |
3229 |
301.36 |
| Mar 02 2023 |
2268 |
344.37 |
| Mar 02 2023 |
3225 |
301.36 |
| Feb 23 2023 |
2272 |
344.37 |
| Feb 23 2023 |
3220 |
301.36 |
| Feb 16 2023 |
2218 |
344.37 |
| Feb 16 2023 |
3188 |
301.36 |
| Feb 09 2023 |
2218 |
344.37 |
| Feb 09 2023 |
3185 |
301.36 |
| Feb 02 2023 |
2215 |
344.37 |
| Feb 02 2023 |
3179 |
301.36 |
| Jan 26 2023 |
2215 |
344.37 |
| Jan 26 2023 |
3172 |
301.36 |
| Jan 19 2023 |
2215 |
344.37 |
| Jan 19 2023 |
3157 |
301.36 |
| Jan 12 2023 |
2215 |
344.37 |
| Jan 12 2023 |
3157 |
301.36 |
| Jan 05 2023 |
2215 |
344.37 |
| Jan 05 2023 |
3158 |
301.36 |
| Dec 29 2022 |
2215 |
344.37 |
| Dec 29 2022 |
3157 |
301.36 |
| Dec 22 2022 |
2215 |
344.37 |
| Dec 22 2022 |
3157 |
301.36 |
| Dec 15 2022 |
2214 |
344.37 |
| Dec 15 2022 |
3161 |
301.36 |
| Dec 08 2022 |
2214 |
344.37 |
| Dec 08 2022 |
3156 |
301.36 |
| Dec 01 2022 |
2214 |
344.37 |
| Dec 01 2022 |
3156 |
301.36 |
| Nov 24 2022 |
2214 |
344.37 |
| Nov 24 2022 |
3156 |
301.36 |
| Nov 17 2022 |
2207 |
344.37 |
| Nov 17 2022 |
3159 |
301.36 |
| Nov 10 2022 |
2208 |
344.37 |
| Nov 10 2022 |
3160 |
301.36 |
| Nov 03 2022 |
2206 |
344.37 |
| Nov 03 2022 |
3155 |
301.36 |
| Oct 27 2022 |
2206 |
344.37 |
| Oct 27 2022 |
3152 |
301.36 |
| Oct 20 2022 |
2208 |
344.37 |
| Oct 20 2022 |
3153 |
301.36 |
| Oct 13 2022 |
2207 |
344.37 |
| Oct 13 2022 |
3155 |
301.36 |
| Oct 06 2022 |
2209 |
344.37 |
| Oct 06 2022 |
3155 |
301.36 |
| Sep 29 2022 |
2203 |
344.37 |
| Sep 29 2022 |
3155 |
301.36 |
| Sep 22 2022 |
2193 |
344.37 |
| Sep 22 2022 |
3155 |
301.36 |
| Sep 15 2022 |
2191 |
344.37 |
| Sep 15 2022 |
3152 |
301.36 |
| Sep 08 2022 |
2194 |
344.37 |
| Sep 08 2022 |
3145 |
301.36 |
| Sep 01 2022 |
2170 |
344.37 |
| Sep 01 2022 |
3103 |
301.36 |
| Aug 25 2022 |
2152 |
344.37 |
| Aug 25 2022 |
3088 |
301.36 |
| Aug 18 2022 |
2115 |
344.37 |
| Aug 18 2022 |
3074 |
301.36 |
| Aug 11 2022 |
2109 |
344.37 |
| Aug 11 2022 |
3049 |
301.36 |
| Aug 04 2022 |
2098 |
344.37 |
| Aug 04 2022 |
3034 |
301.36 |
| Jul 28 2022 |
2071 |
344.37 |
| Jul 28 2022 |
2992 |
301.36 |
| Jul 21 2022 |
2059 |
344.37 |
| Jul 21 2022 |
2943 |
301.36 |
| Jul 14 2022 |
2059 |
344.37 |
| Jul 14 2022 |
2938 |
301.36 |
| Jul 07 2022 |
2020 |
344.37 |
| Jul 07 2022 |
2926 |
301.36 |
| Jun 30 2022 |
1992 |
344.37 |
| Jun 30 2022 |
2915 |
301.36 |
| Jun 23 2022 |
1989 |
344.37 |
| Jun 23 2022 |
2893 |
301.36 |
| Jun 16 2022 |
1955 |
344.37 |
| Jun 16 2022 |
2829 |
301.36 |
| Jun 09 2022 |
1935 |
344.37 |
| Jun 09 2022 |
4312 |
344.37 |
| Jun 02 2022 |
1896 |
344.37 |
| Jun 02 2022 |
4198 |
344.37 |
| May 26 2022 |
1865 |
344.37 |
| May 26 2022 |
4100 |
344.37 |
| May 19 2022 |
1809 |
344.37 |
| May 19 2022 |
3991 |
344.37 |
| May 12 2022 |
1802 |
344.37 |
| May 12 2022 |
3944 |
344.37 |
| May 05 2022 |
1733 |
344.37 |
| May 05 2022 |
3841 |
344.37 |
| Apr 28 2022 |
1680 |
344.37 |
| Apr 28 2022 |
3754 |
344.37 |
| Apr 21 2022 |
1561 |
344.37 |
| Apr 21 2022 |
3632 |
344.37 |
| Apr 14 2022 |
1475 |
344.37 |
| Apr 14 2022 |
3569 |
344.37 |
| Apr 07 2022 |
1395 |
344.37 |
| Apr 07 2022 |
3518 |
344.37 |
| Mar 31 2022 |
1380 |
344.37 |
| Mar 31 2022 |
3511 |
344.37 |
| Mar 24 2022 |
1280 |
344.37 |
| Mar 24 2022 |
3421 |
344.37 |
| Mar 17 2022 |
1277 |
344.37 |
| Mar 17 2022 |
3398 |
344.37 |
| Mar 10 2022 |
1265 |
348.43 |
| Mar 10 2022 |
3492 |
348.43 |
| Mar 03 2022 |
1260 |
348.43 |
| Mar 03 2022 |
3487 |
348.43 |
| Feb 24 2022 |
1204 |
348.43 |
| Feb 24 2022 |
3398 |
348.43 |
| Feb 17 2022 |
1114 |
348.43 |
| Feb 17 2022 |
3179 |
348.43 |
| Feb 10 2022 |
1128 |
348.43 |
| Feb 10 2022 |
3220 |
348.43 |
| Feb 03 2022 |
1136 |
348.43 |
| Feb 03 2022 |
3232 |
348.43 |
| Jan 27 2022 |
1149 |
348.43 |
| Jan 27 2022 |
3235 |
348.43 |
| Jan 20 2022 |
1152 |
348.43 |
| Jan 20 2022 |
3240 |
348.43 |
| Jan 13 2022 |
1152 |
348.43 |
| Jan 13 2022 |
3244 |
348.43 |
| Jan 06 2022 |
1152 |
348.43 |
| Jan 06 2022 |
3244 |
348.43 |
| Dec 30 2021 |
1152 |
348.43 |
| Dec 30 2021 |
3243 |
348.43 |
| Dec 23 2021 |
1152 |
348.43 |
| Dec 23 2021 |
3243 |
348.43 |
| Dec 16 2021 |
1152 |
348.43 |
| Dec 16 2021 |
3243 |
348.43 |
| Dec 09 2021 |
1152 |
348.43 |
| Dec 09 2021 |
3243 |
348.43 |
| Dec 02 2021 |
1152 |
348.43 |
| Dec 02 2021 |
3244 |
348.43 |
| Nov 25 2021 |
1152 |
348.43 |
| Nov 25 2021 |
3244 |
348.43 |
| Nov 18 2021 |
1152 |
348.43 |
| Nov 18 2021 |
3244 |
348.43 |
| Nov 11 2021 |
1152 |
348.43 |
| Nov 11 2021 |
3244 |
348.43 |
| Nov 04 2021 |
1163 |
348.43 |
| Nov 04 2021 |
3254 |
348.43 |
| Oct 28 2021 |
1163 |
348.43 |
| Oct 28 2021 |
3253 |
348.43 |
| Oct 21 2021 |
1163 |
348.43 |
| Oct 21 2021 |
3254 |
348.43 |
| Oct 14 2021 |
1165 |
348.43 |
| Oct 14 2021 |
3258 |
348.43 |
| Oct 07 2021 |
1165 |
348.43 |
| Oct 07 2021 |
3258 |
348.43 |
| Sep 30 2021 |
1139 |
348.43 |
| Sep 30 2021 |
3217 |
348.43 |
| Sep 23 2021 |
1119 |
348.43 |
| Sep 23 2021 |
3136 |
348.43 |
| Sep 16 2021 |
1085 |
348.43 |
| Sep 16 2021 |
3056 |
348.43 |
| Sep 09 2021 |
1089 |
348.43 |
| Sep 09 2021 |
3045 |
348.43 |
| Sep 02 2021 |
1068 |
348.43 |
| Sep 02 2021 |
2933 |
348.43 |
| Aug 26 2021 |
1027 |
348.43 |
| Aug 26 2021 |
2913 |
348.43 |
| Aug 19 2021 |
1041 |
350.97 |
| Aug 19 2021 |
2869 |
350.97 |
| Aug 12 2021 |
1035 |
350.97 |
| Aug 12 2021 |
2819 |
350.97 |
| Aug 05 2021 |
968 |
350.97 |
| Aug 05 2021 |
2720 |
350.97 |
| Jul 29 2021 |
936 |
350.97 |
| Jul 29 2021 |
2664 |
350.97 |
| Jul 22 2021 |
860 |
349.75 |
| Jul 22 2021 |
2440 |
349.75 |
| Jul 15 2021 |
884 |
349.75 |
| Jul 15 2021 |
2380 |
349.75 |
| Jul 08 2021 |
856 |
349.75 |
| Jul 08 2021 |
2347 |
349.75 |
| Jul 01 2021 |
859 |
349.75 |
| Jul 01 2021 |
3541 |
439.59 |
| Jul 01 2021 |
2312 |
349.75 |
| Jun 24 2021 |
782 |
349.75 |
| Jun 24 2021 |
3512 |
439.59 |
| Jun 24 2021 |
2240 |
349.75 |
| Jun 17 2021 |
715 |
349.75 |
| Jun 17 2021 |
3350 |
439.59 |
| Jun 17 2021 |
2067 |
349.75 |
| Jun 10 2021 |
665 |
349.75 |
| Jun 10 2021 |
3290 |
439.59 |
| Jun 10 2021 |
1857 |
349.75 |
| Jun 03 2021 |
3315 |
383.7 |
| May 27 2021 |
1663 |
369.85 |
| May 27 2021 |
2986 |
418.26 |
| May 27 2021 |
4490 |
383.7 |
| May 07 2021 |
6398 |
396.9 |
| Aug 14 2020 |
713 |
361.13 |
| Aug 14 2020 |
1169 |
361.13 |
| Aug 07 2020 |
770 |
361.13 |
| Aug 07 2020 |
1241 |
361.13 |
| Jul 31 2020 |
3147 |
423.4 |
| Jul 31 2020 |
4753 |
423.4 |
| Jul 24 2020 |
3278 |
423.4 |
| Jul 24 2020 |
5076 |
423.4 |
| Jul 17 2020 |
2586 |
405.88 |
| Jul 17 2020 |
3987 |
405.88 |
| Jul 10 2020 |
3141 |
413.99 |
| Jul 10 2020 |
4837 |
413.99 |
| Jul 03 2020 |
5096 |
439.59 |
| Jul 03 2020 |
3156 |
412.93 |
| Jul 03 2020 |
3935 |
401.42 |
| Jun 26 2020 |
5460 |
439.59 |
| Jun 26 2020 |
2925 |
405.76 |
| Jun 26 2020 |
3936 |
398.07 |
| Jun 19 2020 |
5634 |
439.59 |
| Jun 19 2020 |
2917 |
404.32 |
| Jun 19 2020 |
4058 |
396.9 |
| Jun 12 2020 |
5828 |
439.59 |
| Jun 12 2020 |
3053 |
404.32 |
| Jun 12 2020 |
4174 |
396.9 |
| Jun 05 2020 |
4488 |
418.26 |
| Jun 05 2020 |
3114 |
404.32 |
| Jun 05 2020 |
4307 |
396.9 |
| May 29 2020 |
4686 |
418.26 |
| May 29 2020 |
2078 |
383.05 |
| May 29 2020 |
4463 |
396.9 |
| May 22 2020 |
2171 |
383.05 |
| May 22 2020 |
4882 |
418.26 |
| May 22 2020 |
4656 |
396.9 |
| May 15 2020 |
5017 |
418.26 |
| May 15 2020 |
2262 |
383.05 |
| May 15 2020 |
4854 |
396.9 |
| May 08 2020 |
5133 |
418.26 |
| May 08 2020 |
2303 |
383.05 |
| May 08 2020 |
4974 |
396.9 |
| May 01 2020 |
2460 |
383.05 |
| May 01 2020 |
5901 |
424.42 |
| May 01 2020 |
1263 |
354.66 |
| May 01 2020 |
5324 |
396.9 |
| Apr 24 2020 |
6101 |
424.42 |
| Apr 24 2020 |
1276 |
354.66 |
| Apr 24 2020 |
2578 |
383.05 |
| Apr 24 2020 |
5620 |
396.9 |
| Apr 17 2020 |
2733 |
383.05 |
| Apr 17 2020 |
6137 |
424.42 |
| Apr 17 2020 |
1279 |
354.66 |
| Apr 17 2020 |
5778 |
396.9 |
| Apr 10 2020 |
2822 |
383.05 |
| Apr 10 2020 |
6250 |
424.42 |
| Apr 10 2020 |
1303 |
354.66 |
| Apr 10 2020 |
5913 |
396.9 |
| Apr 03 2020 |
1426 |
354.66 |
| Apr 03 2020 |
6415 |
424.42 |
| Apr 03 2020 |
2950 |
383.05 |
| Apr 03 2020 |
6112 |
396.9 |
| Mar 27 2020 |
1483 |
354.66 |
| Mar 27 2020 |
6554 |
424.42 |
| Mar 27 2020 |
3112 |
383.05 |
| Mar 27 2020 |
6331 |
396.9 |
| Mar 20 2020 |
1503 |
354.66 |
| Mar 20 2020 |
6653 |
424.42 |
| Mar 20 2020 |
3176 |
383.05 |
| Mar 20 2020 |
6428 |
396.9 |
| Mar 13 2020 |
3252 |
383.05 |
| Mar 13 2020 |
1488 |
354.66 |
| Mar 13 2020 |
6709 |
424.42 |
| Mar 13 2020 |
6521 |
396.9 |
| Mar 06 2020 |
6763 |
424.42 |
| Mar 06 2020 |
1525 |
354.66 |
| Mar 06 2020 |
3322 |
383.05 |
| Mar 06 2020 |
6580 |
396.9 |
| Feb 28 2020 |
6748 |
424.42 |
| Feb 28 2020 |
1593 |
354.66 |
| Feb 28 2020 |
3412 |
383.05 |
| Feb 28 2020 |
6601 |
396.9 |
| Feb 21 2020 |
3368 |
383.05 |
| Feb 21 2020 |
1558 |
354.66 |
| Feb 21 2020 |
6669 |
424.42 |
| Feb 21 2020 |
6530 |
396.9 |
| Feb 14 2020 |
6695 |
424.42 |
| Feb 14 2020 |
1564 |
354.66 |
| Feb 14 2020 |
3375 |
383.05 |
| Feb 14 2020 |
6541 |
396.9 |
| Feb 07 2020 |
1584 |
354.66 |
| Feb 07 2020 |
6653 |
424.42 |
| Feb 07 2020 |
3373 |
383.05 |
| Feb 07 2020 |
6509 |
396.9 |
| Jan 31 2020 |
1587 |
354.66 |
| Jan 31 2020 |
6669 |
424.42 |
| Jan 31 2020 |
3394 |
383.05 |
| Jan 31 2020 |
6528 |
396.9 |
| Jan 24 2020 |
3397 |
383.05 |
| Jan 24 2020 |
1587 |
354.66 |
| Jan 24 2020 |
6689 |
424.42 |
| Jan 24 2020 |
6534 |
396.9 |
| Jan 17 2020 |
1587 |
354.66 |
| Jan 17 2020 |
6646 |
424.42 |
| Jan 17 2020 |
3404 |
383.05 |
| Jan 17 2020 |
6505 |
396.9 |
| Jan 10 2020 |
6642 |
424.42 |
| Jan 10 2020 |
1587 |
354.66 |
| Jan 10 2020 |
3404 |
383.05 |
| Jan 10 2020 |
6505 |
396.9 |
| Jan 03 2020 |
1587 |
354.66 |
| Jan 03 2020 |
6646 |
424.42 |
| Jan 03 2020 |
3406 |
383.05 |
| Jan 03 2020 |
6511 |
396.9 |
| Dec 27 2019 |
1586 |
354.66 |
| Dec 27 2019 |
6644 |
424.42 |
| Dec 27 2019 |
3406 |
383.05 |
| Dec 27 2019 |
6509 |
396.9 |
| Dec 20 2019 |
6644 |
424.42 |
| Dec 20 2019 |
1586 |
354.66 |
| Dec 20 2019 |
3406 |
383.05 |
| Dec 20 2019 |
6509 |
396.9 |
| Dec 13 2019 |
1586 |
354.66 |
| Dec 13 2019 |
6643 |
424.42 |
| Dec 13 2019 |
3406 |
383.05 |
| Dec 13 2019 |
6509 |
396.9 |
| Dec 06 2019 |
3406 |
383.05 |
| Dec 06 2019 |
6630 |
424.42 |
| Dec 06 2019 |
1586 |
354.66 |
| Dec 06 2019 |
6505 |
396.9 |
| Nov 29 2019 |
6611 |
424.42 |
| Nov 29 2019 |
1586 |
354.66 |
| Nov 29 2019 |
3406 |
383.05 |
| Nov 29 2019 |
6510 |
396.9 |
| Nov 22 2019 |
1586 |
354.66 |
| Nov 22 2019 |
6611 |
424.42 |
| Nov 22 2019 |
3406 |
383.05 |
| Nov 22 2019 |
6510 |
396.9 |
| Nov 15 2019 |
3406 |
383.05 |
| Nov 15 2019 |
1586 |
354.66 |
| Nov 15 2019 |
6612 |
424.42 |
| Nov 15 2019 |
6513 |
396.9 |
| Nov 08 2019 |
6614 |
424.42 |
| Nov 08 2019 |
1586 |
354.66 |
| Nov 08 2019 |
3401 |
383.05 |
| Nov 08 2019 |
6489 |
396.9 |
| Nov 01 2019 |
3325 |
383.05 |
| Nov 01 2019 |
6611 |
424.42 |
| Nov 01 2019 |
1586 |
354.66 |
| Nov 01 2019 |
6397 |
396.9 |
| Oct 25 2019 |
3325 |
383.05 |
| Oct 25 2019 |
6624 |
424.42 |
| Oct 25 2019 |
1586 |
354.66 |
| Oct 25 2019 |
6405 |
396.9 |
| Oct 18 2019 |
1586 |
354.66 |
| Oct 18 2019 |
6624 |
424.42 |
| Oct 18 2019 |
3341 |
383.05 |
| Oct 18 2019 |
6412 |
396.9 |
| Oct 11 2019 |
1588 |
354.66 |
| Oct 11 2019 |
6626 |
424.42 |
| Oct 11 2019 |
3337 |
383.05 |
| Oct 11 2019 |
6409 |
396.9 |
| Oct 04 2019 |
6635 |
424.42 |
| Oct 04 2019 |
1587 |
354.66 |
| Oct 04 2019 |
3338 |
383.05 |
| Oct 04 2019 |
6410 |
396.9 |
| Sep 27 2019 |
3338 |
383.05 |
| Sep 27 2019 |
6628 |
424.42 |
| Sep 27 2019 |
1587 |
354.66 |
| Sep 27 2019 |
6474 |
396.9 |
| Sep 20 2019 |
6635 |
424.42 |
| Sep 20 2019 |
1605 |
354.66 |
| Sep 20 2019 |
3337 |
383.05 |
| Sep 20 2019 |
6477 |
396.9 |
| Sep 13 2019 |
6612 |
424.42 |
| Sep 13 2019 |
1616 |
354.66 |
| Sep 13 2019 |
3374 |
383.05 |
| Sep 13 2019 |
6493 |
396.9 |
| Sep 06 2019 |
3432 |
383.05 |
| Sep 06 2019 |
1614 |
354.66 |
| Sep 06 2019 |
6620 |
424.42 |
| Sep 06 2019 |
6588 |
396.9 |
| Aug 30 2019 |
6697 |
424.42 |
| Aug 30 2019 |
1639 |
354.66 |
| Aug 30 2019 |
3463 |
383.05 |
| Aug 30 2019 |
6634 |
396.9 |
| Aug 23 2019 |
1647 |
354.66 |
| Aug 23 2019 |
6768 |
424.42 |
| Aug 23 2019 |
4695 |
398.22 |
| Aug 23 2019 |
7012 |
399.8 |
| Aug 16 2019 |
6797 |
424.42 |
| Aug 16 2019 |
1693 |
354.66 |
| Aug 16 2019 |
4697 |
398.22 |
| Aug 16 2019 |
4847 |
379.7 |
| Aug 09 2019 |
4710 |
398.22 |
| Aug 09 2019 |
6804 |
424.42 |
| Aug 09 2019 |
1686 |
354.66 |
| Aug 09 2019 |
4862 |
379.7 |
| Aug 02 2019 |
1682 |
354.66 |
| Aug 02 2019 |
6861 |
424.42 |
| Aug 02 2019 |
3693 |
384.78 |
| Aug 02 2019 |
4901 |
379.7 |
| Jul 26 2019 |
6140 |
416.43 |
| Jul 26 2019 |
1690 |
354.66 |
| Jul 26 2019 |
3717 |
384.78 |
| Jul 26 2019 |
4965 |
379.7 |
| Jul 19 2019 |
6155 |
416.43 |
| Jul 19 2019 |
1707 |
354.66 |
| Jul 19 2019 |
4266 |
390.63 |
| Jul 19 2019 |
6279 |
391.76 |
| Jul 12 2019 |
6301 |
416.43 |
| Jul 12 2019 |
1706 |
354.66 |
| Jul 12 2019 |
4311 |
390.63 |
| Jul 12 2019 |
6388 |
391.76 |
| Jul 05 2019 |
5186 |
400.99 |
| Jul 05 2019 |
1715 |
354.66 |
| Jul 05 2019 |
3642 |
380.09 |
| Jul 05 2019 |
5486 |
381.44 |
| Jun 28 2019 |
5275 |
400.99 |
| Jun 28 2019 |
1734 |
354.66 |
| Jun 28 2019 |
3670 |
380.09 |
| Jun 28 2019 |
5538 |
381.44 |
| Jun 21 2019 |
4004 |
384.77 |
| Jun 21 2019 |
5253 |
400.99 |
| Jun 21 2019 |
1720 |
354.66 |
| Jun 21 2019 |
5783 |
383.8 |
| Jun 14 2019 |
5344 |
400.99 |
| Jun 14 2019 |
1703 |
354.66 |
| Jun 14 2019 |
4009 |
384.77 |
| Jun 14 2019 |
5814 |
383.8 |
| Jun 07 2019 |
6623 |
413.68 |
| Jun 07 2019 |
1741 |
354.66 |
| Jun 07 2019 |
6265 |
410.67 |
| Jun 07 2019 |
9097 |
410.35 |
| May 31 2019 |
6254 |
410.67 |
| May 31 2019 |
6589 |
413.68 |
| May 31 2019 |
1790 |
354.66 |
| May 31 2019 |
9118 |
410.35 |
| May 24 2019 |
6675 |
413.68 |
| May 24 2019 |
1756 |
354.66 |
| May 24 2019 |
6227 |
410.67 |
| May 24 2019 |
7018 |
393.21 |
| May 17 2019 |
6036 |
407.96 |
| May 17 2019 |
8442 |
430.86 |
| May 17 2019 |
1119 |
327.94 |
| May 17 2019 |
7060 |
393.21 |
| May 10 2019 |
6073 |
407.96 |
| May 10 2019 |
1119 |
327.94 |
| May 10 2019 |
8452 |
430.86 |
| May 10 2019 |
7003 |
393.21 |
| May 03 2019 |
10525 |
451.21 |
| May 03 2019 |
965 |
320.68 |
| May 03 2019 |
2560 |
360.74 |
| May 03 2019 |
5333 |
377.55 |
| Apr 26 2019 |
10516 |
451.21 |
| Apr 26 2019 |
948 |
320.21 |
| Apr 26 2019 |
4329 |
386.99 |
| Apr 26 2019 |
5403 |
378.72 |
| Apr 19 2019 |
10651 |
451.21 |
| Apr 19 2019 |
945 |
320.21 |
| Apr 19 2019 |
4260 |
386.8 |
| Apr 19 2019 |
5367 |
378.72 |
| Apr 18 2019 |
4266 |
386.8 |
| Apr 18 2019 |
10666 |
451.21 |
| Apr 18 2019 |
945 |
320.21 |
| Apr 12 2019 |
10819 |
451.21 |
| Apr 12 2019 |
958 |
320.21 |
| Apr 12 2019 |
4254 |
386.8 |
| Apr 12 2019 |
5419 |
378.72 |
| Apr 05 2019 |
10576 |
451.21 |
| Apr 05 2019 |
942 |
320.21 |
| Apr 05 2019 |
4074 |
386.8 |
| Apr 05 2019 |
3404 |
356.58 |
| Mar 29 2019 |
10440 |
451.21 |
| Mar 29 2019 |
927 |
320.21 |
| Mar 29 2019 |
4052 |
386.8 |
| Mar 29 2019 |
3400 |
356.58 |
| Mar 22 2019 |
2628 |
366.5 |
| Mar 22 2019 |
10328 |
451.21 |
| Mar 22 2019 |
943 |
320.21 |
| Mar 22 2019 |
3387 |
356.58 |
| Mar 15 2019 |
978 |
320.21 |
| Mar 15 2019 |
10264 |
451.21 |
| Mar 15 2019 |
2690 |
366.5 |
| Mar 15 2019 |
3420 |
356.58 |
| Mar 08 2019 |
922 |
320.21 |
| Mar 08 2019 |
10226 |
451.21 |
| Mar 08 2019 |
2623 |
366.5 |
| Mar 08 2019 |
3380 |
356.58 |
| Mar 01 2019 |
10244 |
451.21 |
| Mar 01 2019 |
1095 |
328.16 |
| Mar 01 2019 |
2658 |
366.5 |
| Mar 01 2019 |
3394 |
356.58 |
| Feb 22 2019 |
2673 |
366.5 |
| Feb 22 2019 |
10271 |
451.21 |
| Feb 22 2019 |
1095 |
328.16 |
| Feb 22 2019 |
3398 |
356.58 |
| Feb 15 2019 |
10187 |
451.21 |
| Feb 15 2019 |
1116 |
328.16 |
| Feb 15 2019 |
2686 |
366.5 |
| Feb 15 2019 |
3401 |
356.58 |
| Feb 08 2019 |
10089 |
451.21 |
| Feb 08 2019 |
1172 |
328.16 |
| Feb 08 2019 |
2695 |
366.5 |
| Feb 08 2019 |
3396 |
356.58 |
| Feb 01 2019 |
1172 |
328.16 |
| Feb 01 2019 |
10122 |
451.21 |
| Feb 01 2019 |
2701 |
366.5 |
| Feb 01 2019 |
3403 |
356.58 |
| Jan 25 2019 |
1172 |
328.16 |
| Jan 25 2019 |
10145 |
451.21 |
| Jan 25 2019 |
2705 |
366.5 |
| Jan 25 2019 |
3411 |
356.58 |
| Jan 18 2019 |
1172 |
328.16 |
| Jan 18 2019 |
10156 |
451.21 |
| Jan 18 2019 |
2717 |
366.5 |
| Jan 18 2019 |
3420 |
356.58 |
| Jan 11 2019 |
10144 |
451.21 |
| Jan 11 2019 |
1172 |
328.16 |
| Jan 11 2019 |
2717 |
366.5 |
| Jan 11 2019 |
3421 |
356.58 |
| Jan 04 2019 |
2717 |
366.5 |
| Jan 04 2019 |
10162 |
451.21 |
| Jan 04 2019 |
1172 |
328.16 |
| Jan 04 2019 |
3423 |
356.58 |
| Dec 28 2018 |
1174 |
328.16 |
| Dec 28 2018 |
10162 |
451.21 |
| Dec 28 2018 |
2717 |
366.5 |
| Dec 28 2018 |
3423 |
356.58 |
| Dec 21 2018 |
1174 |
328.16 |
| Dec 21 2018 |
10162 |
451.21 |
| Dec 21 2018 |
2717 |
366.5 |
| Dec 21 2018 |
3423 |
356.58 |
| Dec 14 2018 |
2717 |
366.5 |
| Dec 14 2018 |
1174 |
328.16 |
| Dec 14 2018 |
10162 |
451.21 |
| Dec 14 2018 |
3423 |
356.58 |
| Dec 07 2018 |
10157 |
451.21 |
| Dec 07 2018 |
1168 |
328.16 |
| Dec 07 2018 |
2717 |
366.5 |
| Dec 07 2018 |
3422 |
356.58 |
| Nov 30 2018 |
2717 |
366.5 |
| Nov 30 2018 |
10157 |
451.21 |
| Nov 30 2018 |
1168 |
328.16 |
| Nov 30 2018 |
3422 |
356.58 |
| Nov 23 2018 |
2717 |
366.5 |
| Nov 23 2018 |
10157 |
451.21 |
| Nov 23 2018 |
1168 |
328.16 |
| Nov 23 2018 |
3422 |
356.58 |
| Nov 16 2018 |
10157 |
451.21 |
| Nov 16 2018 |
1168 |
328.16 |
| Nov 16 2018 |
2717 |
366.5 |
| Nov 16 2018 |
3422 |
356.58 |
| Nov 09 2018 |
1168 |
328.16 |
| Nov 09 2018 |
10157 |
451.21 |
| Nov 09 2018 |
2717 |
366.5 |
| Nov 09 2018 |
3422 |
356.58 |
| Nov 02 2018 |
10157 |
451.21 |
| Nov 02 2018 |
1168 |
328.16 |
| Nov 02 2018 |
2717 |
366.5 |
| Nov 02 2018 |
3414 |
356.58 |
| Oct 26 2018 |
2718 |
366.5 |
| Oct 26 2018 |
1168 |
328.16 |
| Oct 26 2018 |
10157 |
451.21 |
| Oct 26 2018 |
3415 |
356.58 |
| Oct 19 2018 |
1168 |
328.16 |
| Oct 19 2018 |
10157 |
451.21 |
| Oct 19 2018 |
2727 |
366.5 |
| Oct 19 2018 |
3418 |
356.58 |
| Oct 12 2018 |
10133 |
451.21 |
| Oct 12 2018 |
1168 |
328.16 |
| Oct 12 2018 |
2725 |
366.5 |
| Oct 12 2018 |
3414 |
356.58 |
| Oct 05 2018 |
2734 |
366.5 |
| Oct 05 2018 |
10111 |
451.21 |
| Oct 05 2018 |
1168 |
328.16 |
| Oct 05 2018 |
3426 |
356.58 |
| Sep 28 2018 |
1171 |
328.16 |
| Sep 28 2018 |
10124 |
451.21 |
| Sep 28 2018 |
2668 |
366.5 |
| Sep 28 2018 |
3393 |
356.58 |
| Sep 21 2018 |
1163 |
328.16 |
| Sep 21 2018 |
10096 |
451.21 |
| Sep 21 2018 |
2660 |
366.5 |
| Sep 21 2018 |
3398 |
356.58 |
| Sep 14 2018 |
10139 |
451.21 |
| Sep 14 2018 |
1175 |
328.16 |
| Sep 14 2018 |
2664 |
366.5 |
| Sep 14 2018 |
3410 |
356.58 |
| Sep 07 2018 |
1182 |
328.16 |
| Sep 07 2018 |
2690 |
366.5 |
| Sep 07 2018 |
10244 |
451.21 |
| Sep 07 2018 |
3482 |
356.58 |
| Aug 31 2018 |
2705 |
366.5 |
| Aug 31 2018 |
10349 |
451.21 |
| Aug 31 2018 |
1239 |
328.16 |
| Aug 31 2018 |
3505 |
356.58 |
| Aug 24 2018 |
2689 |
366.5 |
| Aug 24 2018 |
10259 |
451.21 |
| Aug 24 2018 |
1489 |
339.38 |
| Aug 24 2018 |
3475 |
356.58 |
| Aug 17 2018 |
10430 |
451.21 |
| Aug 17 2018 |
2695 |
366.5 |
| Aug 17 2018 |
1486 |
339.38 |
| Aug 17 2018 |
3492 |
356.58 |
| Aug 10 2018 |
10438 |
451.21 |
| Aug 10 2018 |
1484 |
339.38 |
| Aug 10 2018 |
2758 |
366.5 |
| Aug 10 2018 |
3565 |
356.58 |
| Aug 03 2018 |
1486 |
339.38 |
| Aug 03 2018 |
10531 |
451.21 |
| Aug 03 2018 |
2812 |
366.5 |
| Aug 03 2018 |
3630 |
356.58 |
| Jul 27 2018 |
1507 |
339.38 |
| Jul 27 2018 |
13639 |
484.6 |
| Jul 27 2018 |
3989 |
383.45 |
| Jul 27 2018 |
4282 |
365.11 |
| Jul 20 2018 |
13832 |
484.6 |
| Jul 20 2018 |
1513 |
339.38 |
| Jul 20 2018 |
3970 |
383.45 |
| Jul 20 2018 |
4342 |
365.11 |
| Jul 13 2018 |
4080 |
383.45 |
| Jul 13 2018 |
1525 |
339.38 |
| Jul 13 2018 |
9906 |
445.18 |
| Jul 13 2018 |
4226 |
365.11 |
| Jul 06 2018 |
11025 |
457.18 |
| Jul 06 2018 |
3891 |
383.45 |
| Jul 06 2018 |
1509 |
339.38 |
| Jul 06 2018 |
4011 |
365.11 |
| Jun 29 2018 |
3920 |
383.45 |
| Jun 29 2018 |
1501 |
339.38 |
| Jun 29 2018 |
11033 |
457.18 |
| Jun 29 2018 |
4048 |
365.11 |
| Jun 22 2018 |
1553 |
339.38 |
| Jun 22 2018 |
11303 |
457.18 |
| Jun 22 2018 |
4032 |
383.45 |
| Jun 22 2018 |
4182 |
365.11 |
| Jun 15 2018 |
1555 |
339.38 |
| Jun 15 2018 |
3963 |
382.28 |
| Jun 15 2018 |
11263 |
457.18 |
| Jun 15 2018 |
4216 |
365.11 |
| Jun 08 2018 |
6903 |
410.48 |
| Jun 08 2018 |
1597 |
339.38 |
| Jun 08 2018 |
3983 |
382.28 |
| Jun 08 2018 |
4291 |
365.11 |
| Jun 01 2018 |
4229 |
382.28 |
| Jun 01 2018 |
5280 |
392.15 |
| Jun 01 2018 |
1593 |
339.38 |
| Jun 01 2018 |
4526 |
365.11 |
| May 25 2018 |
1595 |
339.38 |
| May 25 2018 |
5374 |
392.15 |
| May 25 2018 |
4257 |
382.28 |
| May 25 2018 |
4612 |
365.11 |
| May 18 2018 |
4194 |
380.99 |
| May 18 2018 |
4265 |
378.01 |
| May 18 2018 |
1879 |
348.92 |
| May 18 2018 |
3371 |
349.6 |
| May 11 2018 |
1948 |
351.85 |
| May 11 2018 |
4229 |
378.01 |
| May 11 2018 |
7155 |
413.73 |
| May 11 2018 |
5079 |
369.51 |
| May 04 2018 |
4093 |
374.75 |
| May 04 2018 |
6910 |
409.77 |
| May 04 2018 |
1964 |
351.85 |
| May 04 2018 |
5168 |
369.51 |
| Apr 27 2018 |
2615 |
368.14 |
| Apr 27 2018 |
4106 |
374.75 |
| Apr 27 2018 |
6897 |
409.77 |
| Apr 27 2018 |
5179 |
369.51 |
| Apr 20 2018 |
4155 |
374.75 |
| Apr 20 2018 |
2604 |
368.14 |
| Apr 20 2018 |
6885 |
409.77 |
| Apr 20 2018 |
5208 |
369.51 |
| Apr 13 2018 |
4144 |
374.75 |
| Apr 13 2018 |
6855 |
409.77 |
| Apr 13 2018 |
2552 |
368.14 |
| Apr 13 2018 |
5189 |
369.51 |
| Apr 06 2018 |
4142 |
374.75 |
| Apr 06 2018 |
2559 |
368.14 |
| Apr 06 2018 |
7003 |
409.77 |
| Apr 06 2018 |
5225 |
369.51 |
| Mar 30 2018 |
2553 |
368.14 |
| Mar 30 2018 |
4188 |
374.75 |
| Mar 30 2018 |
7202 |
409.77 |
| Mar 30 2018 |
5298 |
369.51 |
| Mar 23 2018 |
2592 |
368.14 |
| Mar 23 2018 |
10615 |
440.93 |
| Mar 23 2018 |
4217 |
374.75 |
| Mar 23 2018 |
6227 |
378.01 |
| Mar 16 2018 |
10504 |
440.93 |
| Mar 16 2018 |
2588 |
368.14 |
| Mar 16 2018 |
4226 |
374.75 |
| Mar 16 2018 |
6223 |
378.01 |
| Mar 09 2018 |
3154 |
384.25 |
| Mar 09 2018 |
4193 |
374.75 |
| Mar 09 2018 |
10479 |
440.93 |
| Mar 09 2018 |
6240 |
378.01 |
| Mar 02 2018 |
3234 |
384.25 |
| Mar 02 2018 |
4221 |
374.75 |
| Mar 02 2018 |
10526 |
440.93 |
| Mar 02 2018 |
6401 |
378.01 |
| Feb 23 2018 |
10636 |
440.93 |
| Feb 23 2018 |
3299 |
384.25 |
| Feb 23 2018 |
4273 |
374.75 |
| Feb 23 2018 |
6459 |
378.01 |
| Feb 16 2018 |
3232 |
384.25 |
| Feb 16 2018 |
4287 |
374.75 |
| Feb 16 2018 |
10659 |
440.93 |
| Feb 16 2018 |
6480 |
378.01 |
| Feb 09 2018 |
4292 |
374.75 |
| Feb 09 2018 |
3301 |
384.25 |
| Feb 09 2018 |
10559 |
440.93 |
| Feb 09 2018 |
6470 |
378.01 |
| Feb 02 2018 |
3303 |
384.25 |
| Feb 02 2018 |
4294 |
374.75 |
| Feb 02 2018 |
10526 |
440.93 |
| Feb 02 2018 |
6464 |
378.01 |
| Jan 26 2018 |
3303 |
384.25 |
| Jan 26 2018 |
4298 |
374.75 |
| Jan 26 2018 |
10577 |
440.93 |
| Jan 26 2018 |
6483 |
378.01 |
| Jan 19 2018 |
4298 |
374.75 |
| Jan 19 2018 |
3303 |
384.25 |
| Jan 19 2018 |
10583 |
440.93 |
| Jan 19 2018 |
6482 |
378.01 |
| Jan 12 2018 |
3289 |
384.25 |
| Jan 12 2018 |
4309 |
374.75 |
| Jan 12 2018 |
10603 |
440.93 |
| Jan 12 2018 |
6488 |
378.01 |
| Jan 05 2018 |
10603 |
440.93 |
| Jan 05 2018 |
4317 |
374.75 |
| Jan 05 2018 |
3289 |
384.25 |
| Jan 05 2018 |
6494 |
378.01 |
| Dec 29 2017 |
4317 |
374.75 |
| Dec 29 2017 |
3294 |
384.25 |
| Dec 29 2017 |
10603 |
440.93 |
| Dec 29 2017 |
6494 |
378.01 |
| Dec 22 2017 |
4317 |
374.75 |
| Dec 22 2017 |
3294 |
384.25 |
| Dec 22 2017 |
10603 |
440.93 |
| Dec 22 2017 |
6494 |
378.01 |
| Dec 15 2017 |
10603 |
440.93 |
| Dec 15 2017 |
4318 |
374.75 |
| Dec 15 2017 |
3294 |
384.25 |
| Dec 15 2017 |
6491 |
378.01 |
| Dec 08 2017 |
10603 |
440.93 |
| Dec 08 2017 |
4318 |
374.75 |
| Dec 08 2017 |
3294 |
384.25 |
| Dec 08 2017 |
6491 |
378.01 |
| Dec 01 2017 |
4318 |
374.75 |
| Dec 01 2017 |
3294 |
384.25 |
| Dec 01 2017 |
10603 |
440.93 |
| Dec 01 2017 |
6491 |
378.01 |
| Nov 24 2017 |
10603 |
440.93 |
| Nov 24 2017 |
3294 |
384.25 |
| Nov 24 2017 |
4318 |
374.75 |
| Nov 24 2017 |
6491 |
378.01 |
| Nov 17 2017 |
10603 |
440.93 |
| Nov 17 2017 |
3294 |
384.25 |
| Nov 17 2017 |
4318 |
374.75 |
| Nov 17 2017 |
6491 |
378.01 |
| Nov 10 2017 |
3294 |
384.25 |
| Nov 10 2017 |
4318 |
374.75 |
| Nov 10 2017 |
10617 |
440.93 |
| Nov 10 2017 |
6495 |
378.01 |
| Nov 03 2017 |
4318 |
374.75 |
| Nov 03 2017 |
3294 |
384.25 |
| Nov 03 2017 |
10617 |
440.93 |
| Nov 03 2017 |
6495 |
378.01 |
| Oct 27 2017 |
10660 |
440.93 |
| Oct 27 2017 |
4318 |
374.75 |
| Oct 27 2017 |
3294 |
384.25 |
| Oct 27 2017 |
6527 |
378.01 |
| Oct 20 2017 |
3287 |
384.25 |
| Oct 20 2017 |
4324 |
374.75 |
| Oct 20 2017 |
10592 |
440.93 |
| Oct 20 2017 |
6511 |
378.01 |
| Oct 13 2017 |
4323 |
374.75 |
| Oct 13 2017 |
3291 |
384.25 |
| Oct 13 2017 |
10632 |
440.93 |
| Oct 13 2017 |
6526 |
378.01 |
| Oct 06 2017 |
3291 |
384.25 |
| Oct 06 2017 |
4321 |
374.75 |
| Oct 06 2017 |
10628 |
440.93 |
| Oct 06 2017 |
6536 |
378.01 |
| Sep 29 2017 |
10626 |
440.93 |
| Sep 29 2017 |
4323 |
374.75 |
| Sep 29 2017 |
3295 |
384.25 |
| Sep 29 2017 |
6482 |
378.01 |
| Sep 22 2017 |
4322 |
374.75 |
| Sep 22 2017 |
3293 |
384.25 |
| Sep 22 2017 |
10783 |
440.93 |
| Sep 22 2017 |
6546 |
378.01 |
| Sep 15 2017 |
4357 |
374.75 |
| Sep 15 2017 |
3268 |
384.25 |
| Sep 15 2017 |
10798 |
440.93 |
| Sep 15 2017 |
6608 |
378.01 |
| Sep 08 2017 |
10746 |
440.93 |
| Sep 08 2017 |
4398 |
374.75 |
| Sep 08 2017 |
3189 |
384.25 |
| Sep 08 2017 |
6723 |
378.01 |
| Sep 01 2017 |
4456 |
374.75 |
| Sep 01 2017 |
3246 |
384.25 |
| Sep 01 2017 |
10765 |
440.93 |
| Sep 01 2017 |
6724 |
378.01 |
| Aug 25 2017 |
4481 |
374.75 |
| Aug 25 2017 |
11121 |
440.93 |
| Aug 25 2017 |
7065 |
378.01 |
| Aug 18 2017 |
4506 |
374.75 |
| Aug 18 2017 |
11161 |
440.93 |
| Aug 18 2017 |
7136 |
378.01 |
| Aug 11 2017 |
4481 |
374.75 |
| Aug 11 2017 |
11216 |
440.93 |
| Aug 11 2017 |
7173 |
378.01 |
| Aug 04 2017 |
4552 |
374.75 |
| Aug 04 2017 |
11291 |
440.93 |
| Aug 04 2017 |
7253 |
378.01 |
| Jul 28 2017 |
4600 |
374.75 |
| Jul 28 2017 |
9595 |
424.19 |
| Jul 28 2017 |
6747 |
372.73 |
| Jul 21 2017 |
9698 |
424.19 |
| Jul 21 2017 |
4677 |
374.75 |
| Jul 21 2017 |
6866 |
372.73 |
| Jul 14 2017 |
5280 |
381.8 |
| Jul 14 2017 |
9756 |
424.19 |
| Jul 14 2017 |
7719 |
379.78 |
| Jul 07 2017 |
5334 |
381.8 |
| Jul 07 2017 |
9824 |
424.19 |
| Jul 07 2017 |
7388 |
376.56 |
| Jun 30 2017 |
9852 |
424.19 |
| Jun 30 2017 |
5381 |
381.8 |
| Jun 30 2017 |
7407 |
376.56 |
| Jun 23 2017 |
9999 |
424.19 |
| Jun 23 2017 |
6267 |
381.8 |
| Jun 23 2017 |
7476 |
376.56 |
| Jun 16 2017 |
6364 |
381.8 |
| Jun 16 2017 |
9195 |
416.33 |
| Jun 16 2017 |
7284 |
374.69 |
| Jun 09 2017 |
9101 |
416.33 |
| Jun 09 2017 |
7539 |
393.79 |
| Jun 09 2017 |
8784 |
388.4 |
| Jun 02 2017 |
9366 |
416.33 |
| Jun 02 2017 |
7216 |
389.91 |
| Jun 02 2017 |
9482 |
392.14 |
| May 26 2017 |
7282 |
389.91 |
| May 26 2017 |
9389 |
416.33 |
| May 26 2017 |
9517 |
392.14 |
| May 19 2017 |
6855 |
385.25 |
| May 19 2017 |
8307 |
404.44 |
| May 19 2017 |
10799 |
401.39 |
| May 12 2017 |
11558 |
433.75 |
| May 12 2017 |
7025 |
385.25 |
| May 12 2017 |
11778 |
407.96 |
