| Jun 07 2026 |
3908 |
381.38 |
| Jun 07 2026 |
4589 |
381.38 |
| Jun 02 2026 |
3880 |
381.38 |
| Jun 02 2026 |
4581 |
381.38 |
| May 26 2026 |
3883 |
381.38 |
| May 26 2026 |
4606 |
381.38 |
| Apr 28 2026 |
1073 |
372.41 |
| Apr 28 2026 |
3619 |
423 |
| Apr 28 2026 |
4791 |
382.53 |
| Apr 21 2026 |
1256 |
372.41 |
| Apr 21 2026 |
3603 |
423 |
| Apr 21 2026 |
4888 |
382.53 |
| Apr 14 2026 |
1328 |
372.41 |
| Apr 14 2026 |
3642 |
423 |
| Apr 14 2026 |
4879 |
382.53 |
| Apr 07 2026 |
1417 |
372.41 |
| Apr 07 2026 |
3655 |
423 |
| Apr 07 2026 |
4893 |
382.53 |
| Mar 31 2026 |
1489 |
372.41 |
| Mar 31 2026 |
3658 |
423 |
| Mar 31 2026 |
4967 |
382.53 |
| Mar 24 2026 |
1543 |
372.41 |
| Mar 24 2026 |
3652 |
423 |
| Mar 24 2026 |
5034 |
382.53 |
| Mar 17 2026 |
1569 |
372.41 |
| Mar 17 2026 |
3592 |
423 |
| Mar 17 2026 |
5057 |
382.53 |
| Mar 10 2026 |
1674 |
372.41 |
| Mar 10 2026 |
3496 |
423 |
| Mar 10 2026 |
5066 |
382.53 |
| Mar 03 2026 |
1679 |
372.41 |
| Mar 03 2026 |
3467 |
423 |
| Mar 03 2026 |
5107 |
382.53 |
| Feb 24 2026 |
1695 |
372.41 |
| Feb 24 2026 |
3453 |
423 |
| Feb 24 2026 |
5005 |
382.53 |
| Feb 17 2026 |
1808 |
372.41 |
| Feb 17 2026 |
3451 |
423 |
| Feb 17 2026 |
5057 |
382.53 |
| Feb 10 2026 |
1867 |
372.41 |
| Feb 10 2026 |
3425 |
423 |
| Feb 10 2026 |
5112 |
382.53 |
| Feb 03 2026 |
1868 |
372.41 |
| Feb 03 2026 |
3431 |
423 |
| Feb 03 2026 |
5127 |
382.53 |
| Jan 27 2026 |
1902 |
372.41 |
| Jan 27 2026 |
3422 |
423 |
| Jan 27 2026 |
5146 |
382.53 |
| Jan 20 2026 |
1913 |
372.41 |
| Jan 20 2026 |
3405 |
423 |
| Jan 20 2026 |
5173 |
382.53 |
| Jan 13 2026 |
1913 |
372.41 |
| Jan 13 2026 |
3409 |
423 |
| Jan 13 2026 |
5188 |
382.53 |
| Jan 06 2026 |
1913 |
372.41 |
| Jan 06 2026 |
3404 |
423 |
| Jan 06 2026 |
5187 |
382.53 |
| Dec 30 2025 |
1913 |
372.41 |
| Dec 30 2025 |
3400 |
423 |
| Dec 30 2025 |
5191 |
382.53 |
| Dec 23 2025 |
1898 |
372.41 |
| Dec 23 2025 |
3398 |
423 |
| Dec 23 2025 |
5179 |
382.53 |
| Dec 16 2025 |
1917 |
372.41 |
| Dec 16 2025 |
3398 |
423 |
| Dec 16 2025 |
5193 |
382.53 |
| Dec 09 2025 |
1917 |
372.41 |
| Dec 09 2025 |
3398 |
423 |
| Dec 09 2025 |
5193 |
382.53 |
| Dec 02 2025 |
1917 |
372.41 |
| Dec 02 2025 |
3401 |
423 |
| Dec 02 2025 |
5193 |
382.53 |
| Nov 25 2025 |
1917 |
372.41 |
| Nov 25 2025 |
3401 |
423 |
| Nov 25 2025 |
5193 |
382.53 |
| Nov 18 2025 |
1917 |
372.41 |
| Nov 18 2025 |
3401 |
423 |
| Nov 18 2025 |
5193 |
382.53 |
| Nov 11 2025 |
1917 |
372.41 |
| Nov 11 2025 |
3387 |
423 |
| Nov 11 2025 |
5189 |
382.53 |
| Nov 04 2025 |
1917 |
372.41 |
| Nov 04 2025 |
3387 |
423 |
| Nov 04 2025 |
5190 |
382.53 |
| Oct 28 2025 |
1938 |
372.41 |
| Oct 28 2025 |
3389 |
423 |
| Oct 28 2025 |
5204 |
382.53 |
| Oct 21 2025 |
1944 |
372.41 |
| Oct 21 2025 |
3389 |
423 |
| Oct 21 2025 |
5208 |
382.53 |
| Oct 14 2025 |
1944 |
372.41 |
| Oct 14 2025 |
3402 |
423 |
| Oct 14 2025 |
5208 |
382.53 |
| Oct 07 2025 |
1936 |
372.41 |
| Oct 07 2025 |
3401 |
423 |
| Oct 07 2025 |
5194 |
382.53 |
| Sep 30 2025 |
1935 |
372.41 |
| Sep 30 2025 |
3392 |
423 |
| Sep 30 2025 |
5195 |
382.53 |
| Sep 23 2025 |
1920 |
372.41 |
| Sep 23 2025 |
3392 |
423 |
| Sep 23 2025 |
5208 |
382.53 |
| Sep 16 2025 |
1933 |
372.41 |
| Sep 16 2025 |
3284 |
423 |
| Sep 16 2025 |
5220 |
382.53 |
| Sep 09 2025 |
1926 |
372.41 |
| Sep 09 2025 |
3312 |
423 |
| Sep 09 2025 |
5225 |
382.53 |
| Sep 02 2025 |
1921 |
372.41 |
| Sep 02 2025 |
3341 |
423 |
| Sep 02 2025 |
5157 |
382.53 |
| Aug 26 2025 |
1902 |
372.41 |
| Aug 26 2025 |
3360 |
423 |
| Aug 26 2025 |
5248 |
382.53 |
| Aug 19 2025 |
1913 |
372.41 |
| Aug 19 2025 |
3390 |
423 |
| Aug 19 2025 |
5254 |
382.53 |
| Aug 12 2025 |
1909 |
372.41 |
| Aug 12 2025 |
5629 |
423 |
| Aug 12 2025 |
5267 |
382.53 |
| Aug 05 2025 |
1950 |
372.41 |
| Aug 05 2025 |
5614 |
423 |
| Aug 05 2025 |
5297 |
382.53 |
| Jul 29 2025 |
1924 |
372.41 |
| Jul 29 2025 |
5687 |
423 |
| Jul 29 2025 |
5276 |
382.53 |
| Jul 22 2025 |
1949 |
372.41 |
| Jul 22 2025 |
5674 |
423 |
| Jul 22 2025 |
5370 |
382.53 |
| Jul 15 2025 |
1968 |
372.41 |
| Jul 15 2025 |
5632 |
423 |
| Jul 15 2025 |
5353 |
382.53 |
| Jul 08 2025 |
1954 |
372.41 |
| Jul 08 2025 |
5713 |
423 |
| Jul 08 2025 |
5396 |
382.53 |
| Jul 01 2025 |
1959 |
372.41 |
| Jul 01 2025 |
6063 |
423 |
| Jul 01 2025 |
5374 |
382.53 |
| Jun 24 2025 |
1967 |
372.41 |
| Jun 24 2025 |
5791 |
423 |
| Jun 24 2025 |
5375 |
382.53 |
| Jun 17 2025 |
1963 |
372.41 |
| Jun 17 2025 |
5831 |
423 |
| Jun 17 2025 |
5402 |
382.53 |
| Jun 10 2025 |
1960 |
372.41 |
| Jun 10 2025 |
5866 |
423 |
| Jun 10 2025 |
5387 |
382.53 |
| Jun 03 2025 |
1911 |
372.41 |
| Jun 03 2025 |
5792 |
423 |
| Jun 03 2025 |
5464 |
385.06 |
| May 27 2025 |
1892 |
372.41 |
| May 27 2025 |
5844 |
423 |
| May 27 2025 |
5458 |
385.06 |
| May 20 2025 |
1920 |
372.41 |
| May 20 2025 |
5718 |
423 |
| May 20 2025 |
5535 |
385.06 |
| May 13 2025 |
1920 |
372.41 |
| May 13 2025 |
5663 |
423 |
| May 13 2025 |
5591 |
385.06 |
| May 01 2024 |
4217 |
417.28 |
| May 01 2024 |
3339 |
410.45 |
| May 01 2024 |
6736 |
410.93 |
| Apr 24 2024 |
5274 |
417.28 |
| Apr 24 2024 |
3712 |
410.45 |
| Apr 24 2024 |
9637 |
410.93 |
| Apr 17 2024 |
5314 |
417.28 |
| Apr 17 2024 |
3689 |
410.45 |
| Apr 17 2024 |
9829 |
410.93 |
| Apr 10 2024 |
5337 |
417.28 |
| Apr 10 2024 |
3688 |
410.45 |
| Apr 10 2024 |
9802 |
410.93 |
| Apr 03 2024 |
5236 |
417.28 |
| Apr 03 2024 |
3658 |
410.45 |
| Apr 03 2024 |
9798 |
410.93 |
| Mar 27 2024 |
5294 |
417.28 |
| Mar 27 2024 |
3649 |
410.45 |
| Mar 27 2024 |
9809 |
410.93 |
| Mar 21 2024 |
5297 |
417.28 |
| Mar 21 2024 |
3644 |
410.45 |
| Mar 21 2024 |
9833 |
410.93 |
| Mar 14 2024 |
5285 |
417.28 |
| Mar 14 2024 |
3625 |
410.45 |
| Mar 14 2024 |
9720 |
410.93 |
| Mar 07 2024 |
5296 |
417.28 |
| Mar 07 2024 |
3642 |
410.45 |
| Mar 07 2024 |
9749 |
410.93 |
| Feb 29 2024 |
5295 |
417.28 |
| Feb 29 2024 |
3632 |
410.45 |
| Feb 29 2024 |
9812 |
410.93 |
| Feb 22 2024 |
5303 |
417.28 |
| Feb 22 2024 |
3635 |
410.45 |
| Feb 22 2024 |
9762 |
410.93 |
| Feb 15 2024 |
5166 |
417.28 |
| Feb 15 2024 |
3634 |
410.45 |
| Feb 15 2024 |
9738 |
410.93 |
| Feb 08 2024 |
5248 |
417.28 |
| Feb 08 2024 |
3612 |
410.45 |
| Feb 08 2024 |
9702 |
410.93 |
| Feb 01 2024 |
5201 |
417.28 |
| Feb 01 2024 |
3612 |
410.45 |
| Feb 01 2024 |
9583 |
410.93 |
| Jan 25 2024 |
5158 |
417.28 |
| Jan 25 2024 |
3585 |
410.45 |
| Jan 25 2024 |
9570 |
410.93 |
| Jan 18 2024 |
5158 |
417.28 |
| Jan 18 2024 |
3575 |
410.45 |
| Jan 18 2024 |
9570 |
410.93 |
| Jan 11 2024 |
5158 |
417.28 |
| Jan 11 2024 |
3568 |
410.45 |
| Jan 11 2024 |
9574 |
410.93 |
| Jan 04 2024 |
5158 |
417.28 |
| Jan 04 2024 |
3571 |
410.45 |
| Jan 04 2024 |
9567 |
410.93 |
| Dec 28 2023 |
5158 |
417.28 |
| Dec 28 2023 |
3569 |
410.45 |
| Dec 28 2023 |
9563 |
410.93 |
| Dec 21 2023 |
5158 |
417.28 |
| Dec 21 2023 |
3569 |
410.45 |
| Dec 21 2023 |
9563 |
410.93 |
| Dec 14 2023 |
5158 |
417.28 |
| Dec 14 2023 |
3568 |
410.45 |
| Dec 14 2023 |
9561 |
410.93 |
| Dec 07 2023 |
5158 |
417.28 |
| Dec 07 2023 |
3569 |
410.45 |
| Dec 07 2023 |
9562 |
410.93 |
| Nov 30 2023 |
5162 |
417.28 |
| Nov 30 2023 |
3572 |
410.45 |
| Nov 30 2023 |
9560 |
410.93 |
| Nov 23 2023 |
5162 |
417.28 |
| Nov 23 2023 |
3573 |
410.45 |
| Nov 23 2023 |
9556 |
410.93 |
| Nov 16 2023 |
5164 |
417.28 |
| Nov 16 2023 |
3544 |
410.45 |
| Nov 16 2023 |
9549 |
410.93 |
| Nov 09 2023 |
5182 |
417.28 |
| Nov 09 2023 |
3539 |
410.45 |
| Nov 09 2023 |
9542 |
410.93 |
| Nov 02 2023 |
5180 |
417.28 |
| Nov 02 2023 |
3539 |
410.45 |
| Nov 02 2023 |
9542 |
410.93 |
| Oct 26 2023 |
5172 |
417.28 |
| Oct 26 2023 |
3534 |
410.45 |
| Oct 26 2023 |
9508 |
410.93 |
| Oct 19 2023 |
5186 |
417.28 |
| Oct 19 2023 |
3520 |
410.45 |
| Oct 19 2023 |
9468 |
410.93 |
| Oct 12 2023 |
5163 |
417.28 |
| Oct 12 2023 |
3519 |
410.45 |
| Oct 12 2023 |
9465 |
410.93 |
| Oct 05 2023 |
5096 |
417.28 |
| Oct 05 2023 |
3524 |
410.45 |
| Oct 05 2023 |
9332 |
410.93 |
| Sep 28 2023 |
5072 |
417.28 |
| Sep 28 2023 |
3516 |
410.45 |
| Sep 28 2023 |
9442 |
410.93 |
| Sep 21 2023 |
5072 |
417.28 |
| Sep 21 2023 |
3431 |
410.45 |
| Sep 21 2023 |
9429 |
410.93 |
| Sep 14 2023 |
5103 |
417.28 |
| Sep 14 2023 |
3451 |
410.45 |
| Sep 14 2023 |
9466 |
410.93 |
| Sep 07 2023 |
5149 |
417.28 |
| Sep 07 2023 |
3525 |
410.45 |
| Sep 07 2023 |
9492 |
410.93 |
| Aug 31 2023 |
5112 |
417.28 |
| Aug 31 2023 |
3492 |
410.45 |
| Aug 31 2023 |
9532 |
410.93 |
| Aug 24 2023 |
5148 |
417.28 |
| Aug 24 2023 |
3493 |
410.45 |
| Aug 24 2023 |
9440 |
410.93 |
| Aug 17 2023 |
5150 |
417.28 |
| Aug 17 2023 |
3587 |
410.45 |
| Aug 17 2023 |
9488 |
410.93 |
| Aug 10 2023 |
5150 |
417.28 |
| Aug 10 2023 |
3661 |
410.45 |
| Aug 10 2023 |
9513 |
410.93 |
| Aug 03 2023 |
5165 |
417.28 |
| Aug 03 2023 |
3655 |
410.45 |
| Aug 03 2023 |
9485 |
410.93 |
| Jul 27 2023 |
5170 |
417.28 |
| Jul 27 2023 |
3704 |
410.45 |
| Jul 27 2023 |
9473 |
410.93 |
| Jul 20 2023 |
5227 |
417.28 |
| Jul 20 2023 |
3797 |
410.45 |
| Jul 20 2023 |
9431 |
410.93 |
| Jul 13 2023 |
5264 |
417.28 |
| Jul 13 2023 |
3801 |
410.45 |
| Jul 13 2023 |
9454 |
410.93 |
| Jul 06 2023 |
5278 |
417.28 |
| Jul 06 2023 |
3817 |
410.45 |
| Jul 06 2023 |
9449 |
410.93 |
| Jun 29 2023 |
5270 |
417.28 |
| Jun 29 2023 |
3852 |
410.45 |
| Jun 29 2023 |
9427 |
410.93 |
| Jun 22 2023 |
5255 |
417.28 |
| Jun 22 2023 |
3893 |
410.45 |
| Jun 22 2023 |
9384 |
410.93 |
| Jun 15 2023 |
5122 |
417.28 |
| Jun 15 2023 |
3937 |
410.45 |
| Jun 15 2023 |
9428 |
410.93 |
| Jun 08 2023 |
5107 |
417.28 |
| Jun 08 2023 |
3938 |
410.45 |
| Jun 08 2023 |
9478 |
410.93 |
| Jun 01 2023 |
5119 |
417.28 |
| Jun 01 2023 |
3927 |
410.45 |
| Jun 01 2023 |
9496 |
410.93 |
| May 25 2023 |
5121 |
417.28 |
| May 25 2023 |
3926 |
410.45 |
| May 25 2023 |
9417 |
410.93 |
| May 18 2023 |
5135 |
417.28 |
| May 18 2023 |
3906 |
410.45 |
| May 18 2023 |
9389 |
410.93 |
| May 11 2023 |
5171 |
417.28 |
| May 11 2023 |
3863 |
410.45 |
| May 11 2023 |
9375 |
410.93 |
| May 01 2020 |
2486 |
383.32 |
| May 01 2020 |
2500 |
376.25 |
| May 01 2020 |
2061 |
387.54 |
| May 01 2020 |
4047 |
382.85 |
| Apr 24 2020 |
2573 |
376.25 |
| Apr 24 2020 |
2091 |
387.54 |
| Apr 24 2020 |
2602 |
383.32 |
| Apr 24 2020 |
4270 |
382.85 |
| Apr 17 2020 |
2758 |
383.32 |
| Apr 17 2020 |
2585 |
376.25 |
| Apr 17 2020 |
2098 |
387.54 |
| Apr 17 2020 |
4401 |
382.85 |
| Apr 10 2020 |
2761 |
381.93 |
| Apr 10 2020 |
4213 |
400.05 |
| Apr 10 2020 |
2560 |
402.06 |
| Apr 10 2020 |
4434 |
382.11 |
| Apr 03 2020 |
2755 |
402.06 |
| Apr 03 2020 |
4336 |
400.05 |
| Apr 03 2020 |
2893 |
381.93 |
| Apr 03 2020 |
4580 |
382.11 |
| Mar 27 2020 |
2917 |
402.06 |
| Mar 27 2020 |
4451 |
400.05 |
| Mar 27 2020 |
3048 |
381.93 |
| Mar 27 2020 |
4753 |
382.11 |
| Mar 20 2020 |
2962 |
402.06 |
| Mar 20 2020 |
4504 |
400.05 |
| Mar 20 2020 |
3114 |
381.93 |
| Mar 20 2020 |
4835 |
382.11 |
| Mar 13 2020 |
3182 |
381.93 |
| Mar 13 2020 |
2944 |
402.06 |
| Mar 13 2020 |
4547 |
400.05 |
| Mar 13 2020 |
4910 |
382.11 |
| Mar 06 2020 |
4582 |
400.05 |
| Mar 06 2020 |
2997 |
402.06 |
| Mar 06 2020 |
3248 |
381.93 |
| Mar 06 2020 |
4945 |
382.11 |
| Feb 28 2020 |
4558 |
400.05 |
| Feb 28 2020 |
3109 |
402.06 |
| Feb 28 2020 |
3339 |
381.93 |
| Feb 28 2020 |
4976 |
382.11 |
| Feb 21 2020 |
3292 |
381.93 |
| Feb 21 2020 |
3023 |
402.06 |
| Feb 21 2020 |
4490 |
400.05 |
| Feb 21 2020 |
4904 |
382.11 |
| Feb 14 2020 |
4514 |
400.05 |
| Feb 14 2020 |
3059 |
402.06 |
| Feb 14 2020 |
3300 |
381.93 |
| Feb 14 2020 |
4922 |
382.11 |
| Feb 07 2020 |
3102 |
402.06 |
| Feb 07 2020 |
4489 |
400.05 |
| Feb 07 2020 |
3292 |
381.93 |
| Feb 07 2020 |
4907 |
382.11 |
| Jan 31 2020 |
3105 |
402.06 |
| Jan 31 2020 |
4496 |
400.05 |
| Jan 31 2020 |
3313 |
381.93 |
| Jan 31 2020 |
4925 |
382.11 |
| Jan 24 2020 |
3315 |
381.93 |
| Jan 24 2020 |
3099 |
402.06 |
| Jan 24 2020 |
4507 |
400.05 |
| Jan 24 2020 |
4938 |
382.11 |
| Jan 17 2020 |
3099 |
402.06 |
| Jan 17 2020 |
4483 |
400.05 |
| Jan 17 2020 |
3322 |
381.93 |
| Jan 17 2020 |
4911 |
382.11 |
| Jan 10 2020 |
4484 |
400.05 |
| Jan 10 2020 |
3099 |
402.06 |
| Jan 10 2020 |
3322 |
381.93 |
| Jan 10 2020 |
4908 |
382.11 |
| Jan 03 2020 |
3100 |
402.06 |
| Jan 03 2020 |
4489 |
400.05 |
| Jan 03 2020 |
3324 |
381.93 |
| Jan 03 2020 |
4909 |
382.11 |
| Dec 27 2019 |
3102 |
402.06 |
| Dec 27 2019 |
4487 |
400.05 |
| Dec 27 2019 |
3324 |
381.93 |
| Dec 27 2019 |
4910 |
382.11 |
| Dec 20 2019 |
4487 |
400.05 |
| Dec 20 2019 |
3102 |
402.06 |
| Dec 20 2019 |
3324 |
381.93 |
| Dec 20 2019 |
4910 |
382.11 |
| Dec 13 2019 |
3102 |
402.06 |
| Dec 13 2019 |
4487 |
400.05 |
| Dec 13 2019 |
3324 |
381.93 |
| Dec 13 2019 |
4910 |
382.11 |
| Dec 06 2019 |
3324 |
381.93 |
| Dec 06 2019 |
4485 |
400.05 |
| Dec 06 2019 |
3102 |
402.06 |
| Dec 06 2019 |
4908 |
382.11 |
| Nov 29 2019 |
4475 |
400.05 |
| Nov 29 2019 |
3102 |
402.06 |
| Nov 29 2019 |
3324 |
381.93 |
| Nov 29 2019 |
4919 |
382.11 |
| Nov 22 2019 |
3102 |
402.06 |
| Nov 22 2019 |
4475 |
400.05 |
| Nov 22 2019 |
3324 |
381.93 |
| Nov 22 2019 |
4919 |
382.11 |
| Nov 15 2019 |
3324 |
381.93 |
| Nov 15 2019 |
3102 |
402.06 |
| Nov 15 2019 |
4476 |
400.05 |
| Nov 15 2019 |
4920 |
382.11 |
| Nov 08 2019 |
4478 |
400.05 |
| Nov 08 2019 |
3102 |
402.06 |
| Nov 08 2019 |
3320 |
381.93 |
| Nov 08 2019 |
4907 |
382.11 |
| Nov 01 2019 |
3245 |
381.93 |
| Nov 01 2019 |
4477 |
400.05 |
| Nov 01 2019 |
3102 |
402.06 |
| Nov 01 2019 |
4836 |
382.11 |
| Oct 25 2019 |
3245 |
381.93 |
| Oct 25 2019 |
4487 |
400.05 |
| Oct 25 2019 |
3103 |
402.06 |
| Oct 25 2019 |
4842 |
382.11 |
| Oct 18 2019 |
3103 |
402.06 |
| Oct 18 2019 |
4487 |
400.05 |
| Oct 18 2019 |
3259 |
381.93 |
| Oct 18 2019 |
4849 |
382.11 |
| Oct 11 2019 |
3106 |
402.06 |
| Oct 11 2019 |
4487 |
400.05 |
| Oct 11 2019 |
3256 |
381.93 |
| Oct 11 2019 |
4852 |
382.11 |
| Oct 04 2019 |
4493 |
400.05 |
| Oct 04 2019 |
3104 |
402.06 |
| Oct 04 2019 |
3259 |
381.93 |
| Oct 04 2019 |
4861 |
382.11 |
| Sep 27 2019 |
3259 |
381.93 |
| Sep 27 2019 |
4486 |
400.05 |
| Sep 27 2019 |
3104 |
402.06 |
| Sep 27 2019 |
4906 |
382.11 |
| Sep 20 2019 |
4491 |
400.05 |
| Sep 20 2019 |
3143 |
402.06 |
| Sep 20 2019 |
3255 |
381.93 |
| Sep 20 2019 |
4912 |
382.11 |
| Sep 13 2019 |
4478 |
400.05 |
| Sep 13 2019 |
3180 |
402.06 |
| Sep 13 2019 |
3285 |
381.93 |
| Sep 13 2019 |
4921 |
382.11 |
| Sep 06 2019 |
3342 |
381.93 |
| Sep 06 2019 |
3181 |
402.06 |
| Sep 06 2019 |
4485 |
400.05 |
| Sep 06 2019 |
4976 |
382.11 |
| Aug 30 2019 |
4517 |
400.05 |
| Aug 30 2019 |
3223 |
402.06 |
| Aug 30 2019 |
3374 |
381.93 |
| Aug 30 2019 |
5024 |
382.11 |
| Aug 23 2019 |
3266 |
402.06 |
| Aug 23 2019 |
4563 |
400.05 |
| Aug 23 2019 |
3407 |
381.93 |
| Aug 23 2019 |
5064 |
382.11 |
| Aug 16 2019 |
4611 |
400.05 |
| Aug 16 2019 |
3315 |
402.06 |
| Aug 16 2019 |
3424 |
381.93 |
| Aug 16 2019 |
5077 |
382.11 |
| Aug 09 2019 |
3432 |
381.93 |
| Aug 09 2019 |
4613 |
400.05 |
| Aug 09 2019 |
3323 |
402.06 |
| Aug 09 2019 |
5087 |
382.11 |
| Aug 02 2019 |
3348 |
402.06 |
| Aug 02 2019 |
4660 |
400.05 |
| Aug 02 2019 |
3476 |
381.93 |
| Aug 02 2019 |
5128 |
382.11 |
| Jul 26 2019 |
4716 |
400.05 |
| Jul 26 2019 |
3357 |
402.06 |
| Jul 26 2019 |
3506 |
381.93 |
| Jul 26 2019 |
5193 |
382.11 |
| Jul 19 2019 |
4733 |
400.05 |
| Jul 19 2019 |
3397 |
402.06 |
| Jul 19 2019 |
3583 |
381.93 |
| Jul 19 2019 |
5236 |
382.11 |
| Jul 12 2019 |
4902 |
400.05 |
| Jul 12 2019 |
3390 |
402.06 |
| Jul 12 2019 |
3607 |
381.93 |
| Jul 12 2019 |
5355 |
382.11 |
| Jul 05 2019 |
5102 |
400.05 |
| Jul 05 2019 |
3400 |
402.06 |
| Jul 05 2019 |
3777 |
381.93 |
| Jul 05 2019 |
5547 |
382.11 |
| Jun 28 2019 |
5185 |
400.05 |
| Jun 28 2019 |
3435 |
402.06 |
| Jun 28 2019 |
3794 |
381.93 |
| Jun 28 2019 |
5603 |
382.11 |
| Jun 21 2019 |
3797 |
381.93 |
| Jun 21 2019 |
5168 |
400.05 |
| Jun 21 2019 |
3402 |
402.06 |
| Jun 21 2019 |
5586 |
382.11 |
| Jun 14 2019 |
5254 |
400.05 |
| Jun 14 2019 |
3352 |
402.06 |
| Jun 14 2019 |
3794 |
381.93 |
| Jun 14 2019 |
5616 |
382.11 |
| Jun 07 2019 |
5349 |
400.05 |
| Jun 07 2019 |
3410 |
402.06 |
| Jun 07 2019 |
3822 |
381.93 |
| Jun 07 2019 |
5686 |
382.11 |
| May 31 2019 |
3811 |
381.93 |
| May 31 2019 |
5347 |
400.05 |
| May 31 2019 |
3491 |
402.06 |
| May 31 2019 |
5721 |
382.11 |
| May 24 2019 |
5420 |
400.05 |
| May 24 2019 |
3451 |
402.06 |
| May 24 2019 |
3803 |
381.93 |
| May 24 2019 |
5755 |
382.11 |
| May 17 2019 |
3819 |
381.93 |
| May 17 2019 |
5471 |
400.05 |
| May 17 2019 |
3516 |
402.06 |
| May 17 2019 |
5814 |
382.11 |
| May 10 2019 |
3839 |
381.93 |
| May 10 2019 |
3516 |
402.06 |
| May 10 2019 |
5456 |
400.05 |
| May 10 2019 |
5734 |
382.11 |
| May 03 2019 |
10846 |
454.21 |
| May 03 2019 |
4643 |
428.33 |
| May 03 2019 |
6195 |
408.65 |
| May 03 2019 |
9698 |
414.15 |
| Apr 26 2019 |
10832 |
454.21 |
| Apr 26 2019 |
4637 |
428.33 |
| Apr 26 2019 |
6251 |
408.65 |
| Apr 26 2019 |
9527 |
414.15 |
| Apr 19 2019 |
10960 |
454.21 |
| Apr 19 2019 |
4659 |
428.33 |
| Apr 19 2019 |
6206 |
408.65 |
| Apr 19 2019 |
9496 |
414.15 |
| Apr 18 2019 |
6220 |
408.65 |
| Apr 18 2019 |
10972 |
454.21 |
| Apr 18 2019 |
4665 |
428.33 |
| Apr 12 2019 |
14182 |
484.56 |
| Apr 12 2019 |
5184 |
440.08 |
| Apr 12 2019 |
9136 |
438.16 |
| Apr 12 2019 |
14614 |
451 |
| Apr 05 2019 |
13904 |
484.56 |
| Apr 05 2019 |
5109 |
440.08 |
| Apr 05 2019 |
8762 |
438.16 |
| Apr 05 2019 |
14201 |
451 |
| Mar 29 2019 |
13690 |
484.56 |
| Mar 29 2019 |
4890 |
440.08 |
| Mar 29 2019 |
8704 |
438.16 |
| Mar 29 2019 |
14064 |
451 |
| Mar 22 2019 |
8599 |
438.16 |
| Mar 22 2019 |
13494 |
484.56 |
| Mar 22 2019 |
4976 |
440.08 |
| Mar 22 2019 |
13911 |
451 |
| Mar 15 2019 |
5179 |
440.08 |
| Mar 15 2019 |
13427 |
484.56 |
| Mar 15 2019 |
8735 |
438.16 |
| Mar 15 2019 |
13924 |
451 |
| Mar 08 2019 |
4976 |
440.08 |
| Mar 08 2019 |
13338 |
484.56 |
| Mar 08 2019 |
8561 |
438.16 |
| Mar 08 2019 |
13714 |
451 |
| Mar 01 2019 |
13345 |
484.56 |
| Mar 01 2019 |
5081 |
440.08 |
| Mar 01 2019 |
8638 |
438.16 |
| Mar 01 2019 |
13772 |
451 |
| Feb 22 2019 |
8645 |
438.16 |
| Feb 22 2019 |
13365 |
484.56 |
| Feb 22 2019 |
5084 |
440.08 |
| Feb 22 2019 |
13834 |
451 |
| Feb 15 2019 |
13267 |
484.56 |
| Feb 15 2019 |
5078 |
440.08 |
| Feb 15 2019 |
8651 |
438.16 |
| Feb 15 2019 |
13712 |
451 |
| Feb 08 2019 |
13117 |
484.56 |
| Feb 08 2019 |
5201 |
440.08 |
| Feb 08 2019 |
8601 |
438.16 |
| Feb 08 2019 |
13600 |
451 |
| Feb 01 2019 |
5211 |
440.08 |
| Feb 01 2019 |
13146 |
484.56 |
| Feb 01 2019 |
8601 |
438.16 |
| Feb 01 2019 |
13604 |
451 |
| Jan 25 2019 |
5211 |
440.08 |
| Jan 25 2019 |
13165 |
484.56 |
| Jan 25 2019 |
8609 |
438.16 |
| Jan 25 2019 |
13658 |
451 |
| Jan 18 2019 |
5222 |
440.08 |
| Jan 18 2019 |
13186 |
484.56 |
| Jan 18 2019 |
8654 |
438.16 |
| Jan 18 2019 |
13679 |
451 |
| Jan 11 2019 |
13167 |
484.56 |
| Jan 11 2019 |
5222 |
440.08 |
| Jan 11 2019 |
8654 |
438.16 |
| Jan 11 2019 |
13663 |
451 |
| Jan 04 2019 |
8655 |
438.16 |
| Jan 04 2019 |
13180 |
484.56 |
| Jan 04 2019 |
5222 |
440.08 |
| Jan 04 2019 |
13672 |
451 |
| Dec 28 2018 |
5229 |
440.08 |
| Dec 28 2018 |
13180 |
484.56 |
| Dec 28 2018 |
8655 |
438.16 |
| Dec 28 2018 |
13672 |
451 |
| Dec 21 2018 |
5229 |
440.08 |
| Dec 21 2018 |
13180 |
484.56 |
| Dec 21 2018 |
8655 |
438.16 |
| Dec 21 2018 |
13672 |
451 |
| Dec 14 2018 |
8655 |
438.16 |
| Dec 14 2018 |
5229 |
440.08 |
| Dec 14 2018 |
13180 |
484.56 |
| Dec 14 2018 |
13672 |
451 |
| Dec 07 2018 |
13173 |
484.56 |
| Dec 07 2018 |
5222 |
440.08 |
| Dec 07 2018 |
8655 |
438.16 |
| Dec 07 2018 |
13667 |
451 |
| Nov 30 2018 |
8655 |
438.16 |
| Nov 30 2018 |
13173 |
484.56 |
| Nov 30 2018 |
5222 |
440.08 |
| Nov 30 2018 |
13667 |
451 |
| Nov 23 2018 |
8655 |
438.16 |
| Nov 23 2018 |
13173 |
484.56 |
| Nov 23 2018 |
5223 |
440.08 |
| Nov 23 2018 |
13667 |
451 |
| Nov 16 2018 |
13173 |
484.56 |
| Nov 16 2018 |
5223 |
440.08 |
| Nov 16 2018 |
8655 |
438.16 |
| Nov 16 2018 |
13667 |
451 |
| Nov 09 2018 |
5223 |
440.08 |
| Nov 09 2018 |
13173 |
484.56 |
| Nov 09 2018 |
8656 |
438.16 |
| Nov 09 2018 |
13668 |
451 |
| Nov 02 2018 |
13173 |
484.56 |
| Nov 02 2018 |
5223 |
440.08 |
| Nov 02 2018 |
8656 |
438.16 |
| Nov 02 2018 |
13640 |
451 |
| Oct 26 2018 |
8655 |
438.16 |
| Oct 26 2018 |
5223 |
440.08 |
| Oct 26 2018 |
13173 |
484.56 |
| Oct 26 2018 |
13637 |
451 |
| Oct 19 2018 |
5223 |
440.08 |
| Oct 19 2018 |
13173 |
484.56 |
| Oct 19 2018 |
8681 |
438.16 |
| Oct 19 2018 |
13655 |
451 |
| Oct 12 2018 |
13145 |
484.56 |
| Oct 12 2018 |
5217 |
440.08 |
| Oct 12 2018 |
8636 |
438.16 |
| Oct 12 2018 |
13599 |
451 |
| Oct 05 2018 |
8641 |
438.16 |
| Oct 05 2018 |
13114 |
484.56 |
| Oct 05 2018 |
5217 |
440.08 |
| Oct 05 2018 |
13711 |
451 |
| Sep 28 2018 |
5222 |
440.08 |
| Sep 28 2018 |
13127 |
484.56 |
| Sep 28 2018 |
8447 |
438.16 |
| Sep 28 2018 |
13381 |
451 |
| Sep 21 2018 |
5167 |
440.08 |
| Sep 21 2018 |
13098 |
484.56 |
| Sep 21 2018 |
8417 |
438.16 |
| Sep 21 2018 |
13360 |
451 |
| Sep 14 2018 |
13162 |
484.56 |
| Sep 14 2018 |
5266 |
440.08 |
| Sep 14 2018 |
8448 |
438.16 |
| Sep 14 2018 |
13400 |
451 |
| Sep 07 2018 |
5293 |
440.08 |
| Sep 07 2018 |
8593 |
438.16 |
| Sep 07 2018 |
13281 |
484.56 |
| Sep 07 2018 |
13655 |
451 |
| Aug 31 2018 |
8617 |
438.16 |
| Aug 31 2018 |
13373 |
484.56 |
| Aug 31 2018 |
5369 |
440.08 |
| Aug 31 2018 |
13749 |
451 |
| Aug 24 2018 |
8635 |
438.16 |
| Aug 24 2018 |
13257 |
484.56 |
| Aug 24 2018 |
5436 |
440.08 |
| Aug 24 2018 |
13777 |
451 |
| Aug 17 2018 |
13487 |
484.56 |
| Aug 17 2018 |
8629 |
438.16 |
| Aug 17 2018 |
5426 |
440.08 |
| Aug 17 2018 |
13932 |
451 |
| Aug 10 2018 |
13481 |
484.56 |
| Aug 10 2018 |
5427 |
440.08 |
| Aug 10 2018 |
8670 |
438.16 |
| Aug 10 2018 |
14006 |
451 |
| Aug 03 2018 |
5464 |
440.08 |
| Aug 03 2018 |
13618 |
484.56 |
| Aug 03 2018 |
8814 |
438.16 |
| Aug 03 2018 |
14150 |
451 |
| Jul 27 2018 |
5537 |
440.08 |
| Jul 27 2018 |
13634 |
484.56 |
| Jul 27 2018 |
8895 |
438.16 |
| Jul 27 2018 |
14200 |
451 |
| Jul 20 2018 |
13826 |
484.56 |
| Jul 20 2018 |
5643 |
440.08 |
| Jul 20 2018 |
8871 |
438.16 |
| Jul 20 2018 |
14410 |
451 |
| Jul 13 2018 |
9040 |
438.16 |
| Jul 13 2018 |
5720 |
440.08 |
| Jul 13 2018 |
13634 |
484.56 |
| Jul 13 2018 |
14283 |
451 |
| Jul 06 2018 |
13597 |
484.56 |
| Jul 06 2018 |
8867 |
438.16 |
| Jul 06 2018 |
5720 |
440.08 |
| Jul 06 2018 |
14035 |
451 |
| Jun 29 2018 |
8903 |
438.16 |
| Jun 29 2018 |
5696 |
440.08 |
| Jun 29 2018 |
13601 |
484.56 |
| Jun 29 2018 |
14043 |
451 |
| Jun 22 2018 |
5789 |
440.08 |
| Jun 22 2018 |
13912 |
484.56 |
| Jun 22 2018 |
9093 |
438.16 |
| Jun 22 2018 |
14304 |
451 |
| Jun 15 2018 |
5820 |
440.08 |
| Jun 15 2018 |
9168 |
438.16 |
| Jun 15 2018 |
13863 |
484.56 |
| Jun 15 2018 |
14302 |
451 |
| Jun 08 2018 |
14015 |
484.56 |
| Jun 08 2018 |
5905 |
440.08 |
| Jun 08 2018 |
9219 |
438.16 |
| Jun 08 2018 |
14455 |
451 |
| Jun 01 2018 |
9556 |
438.16 |
| Jun 01 2018 |
14112 |
484.56 |
| Jun 01 2018 |
5874 |
440.08 |
| Jun 01 2018 |
14807 |
451 |
| May 25 2018 |
5888 |
440.08 |
| May 25 2018 |
14186 |
484.56 |
| May 25 2018 |
9590 |
438.16 |
| May 25 2018 |
14996 |
451 |
| May 18 2018 |
9683 |
438.16 |
| May 18 2018 |
14201 |
484.56 |
| May 18 2018 |
5820 |
440.08 |
| May 18 2018 |
15032 |
451 |
| May 04 2018 |
9926 |
439.21 |
| May 04 2018 |
12748 |
465.78 |
| May 04 2018 |
12730 |
432 |
| Apr 27 2018 |
9958 |
439.21 |
| Apr 27 2018 |
12666 |
465.78 |
| Apr 27 2018 |
12664 |
432 |
| Apr 20 2018 |
10042 |
439.21 |
| Apr 20 2018 |
12676 |
465.78 |
| Apr 20 2018 |
12736 |
432 |
| Apr 13 2018 |
10012 |
439.21 |
| Apr 13 2018 |
12537 |
465.78 |
| Apr 13 2018 |
12699 |
432 |
| Apr 06 2018 |
9961 |
439.21 |
| Apr 06 2018 |
12826 |
465.78 |
| Apr 06 2018 |
12783 |
432 |
| Mar 30 2018 |
10038 |
439.21 |
| Mar 30 2018 |
13126 |
465.78 |
| Mar 30 2018 |
13002 |
432 |
| Mar 23 2018 |
13311 |
465.78 |
| Mar 23 2018 |
10097 |
439.21 |
| Mar 23 2018 |
13098 |
432 |
| Mar 16 2018 |
13164 |
465.78 |
| Mar 16 2018 |
10124 |
439.21 |
| Mar 16 2018 |
13084 |
432 |
| Mar 09 2018 |
10031 |
439.21 |
| Mar 09 2018 |
13133 |
465.78 |
| Mar 09 2018 |
13024 |
432 |
| Mar 02 2018 |
10114 |
439.21 |
| Mar 02 2018 |
13188 |
465.78 |
| Mar 02 2018 |
13212 |
432 |
| Feb 23 2018 |
13310 |
465.78 |
| Feb 23 2018 |
10209 |
439.21 |
| Feb 23 2018 |
13311 |
432 |
| Feb 16 2018 |
10194 |
439.21 |
| Feb 16 2018 |
13331 |
465.78 |
| Feb 16 2018 |
13317 |
432 |
| Feb 09 2018 |
10236 |
439.21 |
| Feb 09 2018 |
13170 |
465.78 |
| Feb 09 2018 |
13239 |
432 |
| Feb 02 2018 |
10196 |
439.21 |
| Feb 02 2018 |
13117 |
465.78 |
| Feb 02 2018 |
13199 |
432 |
| Jan 26 2018 |
10219 |
439.21 |
| Jan 26 2018 |
13167 |
465.78 |
| Jan 26 2018 |
13227 |
432 |
| Jan 19 2018 |
10218 |
439.21 |
| Jan 19 2018 |
13177 |
465.78 |
| Jan 19 2018 |
13241 |
432 |
| Jan 12 2018 |
10214 |
439.21 |
| Jan 12 2018 |
13200 |
465.78 |
| Jan 12 2018 |
13243 |
432 |
| Jan 05 2018 |
13200 |
465.78 |
| Jan 05 2018 |
10244 |
439.21 |
| Jan 05 2018 |
13264 |
432 |
| Dec 29 2017 |
10244 |
439.21 |
| Dec 29 2017 |
13200 |
465.78 |
| Dec 29 2017 |
13264 |
432 |
| Dec 22 2017 |
10245 |
439.21 |
| Dec 22 2017 |
13200 |
465.78 |
| Dec 22 2017 |
13264 |
432 |
| Dec 15 2017 |
13200 |
465.78 |
| Dec 15 2017 |
10234 |
439.21 |
| Dec 15 2017 |
13260 |
432 |
| Dec 08 2017 |
13200 |
465.78 |
| Dec 08 2017 |
10234 |
439.21 |
| Dec 08 2017 |
13260 |
432 |
| Dec 01 2017 |
10234 |
439.21 |
| Dec 01 2017 |
13200 |
465.78 |
| Dec 01 2017 |
13260 |
432 |
| Nov 24 2017 |
13200 |
465.78 |
| Nov 24 2017 |
10234 |
439.21 |
| Nov 24 2017 |
13260 |
432 |
| Nov 17 2017 |
13201 |
465.78 |
| Nov 17 2017 |
10234 |
439.21 |
| Nov 17 2017 |
13261 |
432 |
| Nov 10 2017 |
10234 |
439.21 |
| Nov 10 2017 |
13216 |
465.78 |
| Nov 10 2017 |
13265 |
432 |
| Nov 03 2017 |
10235 |
439.21 |
| Nov 03 2017 |
13216 |
465.78 |
| Nov 03 2017 |
13266 |
432 |
| Oct 27 2017 |
13242 |
465.78 |
| Oct 27 2017 |
10235 |
439.21 |
| Oct 27 2017 |
13307 |
432 |
| Oct 20 2017 |
10250 |
439.21 |
| Oct 20 2017 |
13162 |
465.78 |
| Oct 20 2017 |
13266 |
432 |
| Oct 13 2017 |
10250 |
439.21 |
| Oct 13 2017 |
13203 |
465.78 |
| Oct 13 2017 |
13287 |
432 |
| Oct 06 2017 |
10244 |
439.21 |
| Oct 06 2017 |
13203 |
465.78 |
| Oct 06 2017 |
13286 |
432 |
| Sep 29 2017 |
13202 |
465.78 |
| Sep 29 2017 |
10255 |
439.21 |
| Sep 29 2017 |
13209 |
432 |
| Sep 22 2017 |
10251 |
439.21 |
| Sep 22 2017 |
13387 |
465.78 |
| Sep 22 2017 |
13336 |
432 |
| Sep 15 2017 |
10317 |
439.21 |
| Sep 15 2017 |
13391 |
465.78 |
| Sep 15 2017 |
13413 |
432 |
| Sep 08 2017 |
13318 |
465.78 |
| Sep 08 2017 |
10343 |
439.21 |
| Sep 08 2017 |
13492 |
432 |
| Sep 01 2017 |
10504 |
439.21 |
| Sep 01 2017 |
13356 |
465.78 |
| Sep 01 2017 |
13526 |
432 |
| Aug 25 2017 |
10518 |
439.21 |
| Aug 25 2017 |
13710 |
465.78 |
| Aug 25 2017 |
13890 |
432 |
| Aug 18 2017 |
10571 |
439.21 |
| Aug 18 2017 |
13763 |
465.78 |
| Aug 18 2017 |
13984 |
432 |
| Aug 11 2017 |
10562 |
439.21 |
| Aug 11 2017 |
13809 |
465.78 |
| Aug 11 2017 |
14048 |
432 |
| Aug 04 2017 |
10701 |
439.21 |
| Aug 04 2017 |
13894 |
465.78 |
| Aug 04 2017 |
14228 |
432 |
| Jul 28 2017 |
10755 |
439.21 |
| Jul 28 2017 |
13993 |
465.78 |
| Jul 28 2017 |
14338 |
432 |
| Jul 21 2017 |
14055 |
465.78 |
| Jul 21 2017 |
10857 |
439.21 |
| Jul 21 2017 |
14468 |
432 |
| Jul 14 2017 |
10931 |
439.21 |
| Jul 14 2017 |
14146 |
465.78 |
| Jul 14 2017 |
14548 |
432 |
| Jul 07 2017 |
10968 |
439.21 |
| Jul 07 2017 |
14198 |
465.78 |
| Jul 07 2017 |
14585 |
432 |
| Jun 30 2017 |
14221 |
465.78 |
| Jun 30 2017 |
11039 |
439.21 |
| Jun 30 2017 |
14630 |
432 |
| Jun 23 2017 |
14391 |
465.78 |
| Jun 23 2017 |
12085 |
439.21 |
| Jun 23 2017 |
14740 |
432 |
| Jun 16 2017 |
12153 |
439.21 |
| Jun 16 2017 |
14441 |
465.78 |
| Jun 16 2017 |
14726 |
432 |
| Jun 09 2017 |
14316 |
465.78 |
| Jun 09 2017 |
12239 |
439.21 |
| Jun 09 2017 |
14605 |
432 |
| Jun 02 2017 |
14630 |
465.78 |
| Jun 02 2017 |
12248 |
439.21 |
| Jun 02 2017 |
14871 |
432 |
| May 26 2017 |
12377 |
439.21 |
| May 26 2017 |
14649 |
465.78 |
| May 26 2017 |
14960 |
432 |
| May 19 2017 |
12404 |
439.21 |
| May 19 2017 |
15026 |
465.78 |
| May 19 2017 |
15122 |
432 |
| May 12 2017 |
15094 |
465.78 |
| May 12 2017 |
12558 |
439.21 |
| May 12 2017 |
15218 |
432 |
