| Jun 07 2026 |
11603 |
502.4 |
| Jun 07 2026 |
5987 |
524.47 |
| Jun 07 2026 |
7451 |
524.47 |
| Jun 02 2026 |
5887 |
524.47 |
| Jun 02 2026 |
7428 |
524.47 |
| May 26 2026 |
5933 |
600.83 |
| May 26 2026 |
5872 |
531.71 |
| May 26 2026 |
7482 |
531.71 |
| May 19 2026 |
6441 |
600.83 |
| May 19 2026 |
6872 |
560.65 |
| May 19 2026 |
9126 |
580.74 |
| May 12 2026 |
6709 |
600.83 |
| May 12 2026 |
7008 |
560.65 |
| May 12 2026 |
9448 |
580.74 |
| May 05 2026 |
6890 |
600.83 |
| May 05 2026 |
6584 |
560.65 |
| May 05 2026 |
9162 |
580.74 |
| Apr 28 2026 |
14616 |
554.76 |
| Apr 28 2026 |
6966 |
600.83 |
| Apr 28 2026 |
6718 |
560.65 |
| Apr 28 2026 |
9149 |
580.74 |
| Apr 21 2026 |
17166 |
554.76 |
| Apr 21 2026 |
7151 |
600.83 |
| Apr 21 2026 |
6656 |
560.65 |
| Apr 21 2026 |
9125 |
580.74 |
| Apr 14 2026 |
17281 |
554.76 |
| Apr 14 2026 |
7375 |
600.83 |
| Apr 14 2026 |
6689 |
560.65 |
| Apr 14 2026 |
9147 |
580.74 |
| Apr 07 2026 |
20661 |
554.76 |
| Apr 07 2026 |
7172 |
563.79 |
| Apr 07 2026 |
6648 |
560.65 |
| Apr 07 2026 |
8028 |
562.75 |
| Mar 31 2026 |
20488 |
554.76 |
| Mar 31 2026 |
7106 |
563.79 |
| Mar 31 2026 |
6671 |
560.65 |
| Mar 31 2026 |
8154 |
562.75 |
| Mar 24 2026 |
20377 |
554.76 |
| Mar 24 2026 |
7243 |
563.79 |
| Mar 24 2026 |
6682 |
560.65 |
| Mar 24 2026 |
8316 |
562.75 |
| Mar 17 2026 |
20891 |
554.76 |
| Mar 17 2026 |
3126 |
552.64 |
| Mar 17 2026 |
6647 |
560.65 |
| Mar 17 2026 |
8350 |
554.64 |
| Mar 10 2026 |
946 |
522.69 |
| Mar 10 2026 |
3332 |
552.64 |
| Mar 10 2026 |
6494 |
560.65 |
| Mar 10 2026 |
8378 |
554.64 |
| Mar 03 2026 |
971 |
522.69 |
| Mar 03 2026 |
3378 |
552.64 |
| Mar 03 2026 |
6477 |
560.65 |
| Mar 03 2026 |
8456 |
554.64 |
| Feb 24 2026 |
1033 |
522.69 |
| Feb 24 2026 |
3415 |
552.64 |
| Feb 24 2026 |
6465 |
560.65 |
| Feb 24 2026 |
8254 |
554.64 |
| Feb 17 2026 |
1062 |
522.69 |
| Feb 17 2026 |
3630 |
552.64 |
| Feb 17 2026 |
6407 |
560.65 |
| Feb 17 2026 |
8356 |
554.64 |
| Feb 10 2026 |
1062 |
522.69 |
| Feb 10 2026 |
3729 |
552.64 |
| Feb 10 2026 |
6365 |
560.65 |
| Feb 10 2026 |
8444 |
554.64 |
| Feb 03 2026 |
1062 |
522.69 |
| Feb 03 2026 |
3733 |
552.64 |
| Feb 03 2026 |
6376 |
560.65 |
| Feb 03 2026 |
8470 |
554.64 |
| Jan 27 2026 |
1051 |
522.69 |
| Jan 27 2026 |
3804 |
552.64 |
| Jan 27 2026 |
6379 |
560.65 |
| Jan 27 2026 |
8538 |
554.64 |
| Jan 20 2026 |
1051 |
522.69 |
| Jan 20 2026 |
3827 |
552.64 |
| Jan 20 2026 |
6363 |
560.65 |
| Jan 20 2026 |
8584 |
554.64 |
| Jan 13 2026 |
1051 |
522.69 |
| Jan 13 2026 |
3827 |
552.64 |
| Jan 13 2026 |
6370 |
560.65 |
| Jan 13 2026 |
8600 |
554.64 |
| Jan 06 2026 |
1051 |
522.69 |
| Jan 06 2026 |
3827 |
552.64 |
| Jan 06 2026 |
6363 |
560.65 |
| Jan 06 2026 |
8599 |
554.64 |
| Dec 30 2025 |
1051 |
522.69 |
| Dec 30 2025 |
3827 |
552.64 |
| Dec 30 2025 |
6357 |
560.65 |
| Dec 30 2025 |
8607 |
554.64 |
| Dec 23 2025 |
1051 |
522.69 |
| Dec 23 2025 |
3793 |
552.64 |
| Dec 23 2025 |
6358 |
560.65 |
| Dec 23 2025 |
8589 |
554.64 |
| Dec 16 2025 |
1051 |
522.69 |
| Dec 16 2025 |
3829 |
552.64 |
| Dec 16 2025 |
6358 |
560.65 |
| Dec 16 2025 |
8610 |
554.64 |
| Dec 09 2025 |
950 |
522.69 |
| Dec 09 2025 |
3829 |
552.64 |
| Dec 09 2025 |
6358 |
560.65 |
| Dec 09 2025 |
8612 |
554.64 |
| Dec 02 2025 |
889 |
522.69 |
| Dec 02 2025 |
3829 |
552.64 |
| Dec 02 2025 |
6360 |
560.65 |
| Dec 02 2025 |
8613 |
554.64 |
| Nov 25 2025 |
843 |
522.69 |
| Nov 25 2025 |
3829 |
552.64 |
| Nov 25 2025 |
6360 |
560.65 |
| Nov 25 2025 |
8613 |
554.64 |
| Nov 18 2025 |
843 |
522.69 |
| Nov 18 2025 |
3829 |
552.64 |
| Nov 18 2025 |
6360 |
560.65 |
| Nov 18 2025 |
8613 |
554.64 |
| Nov 11 2025 |
486 |
522.69 |
| Nov 11 2025 |
3829 |
552.64 |
| Nov 11 2025 |
6324 |
560.65 |
| Nov 11 2025 |
8604 |
554.64 |
| Nov 04 2025 |
488 |
522.69 |
| Nov 04 2025 |
3829 |
552.64 |
| Nov 04 2025 |
6324 |
560.65 |
| Nov 04 2025 |
8605 |
554.64 |
| Oct 28 2025 |
497 |
522.69 |
| Oct 28 2025 |
3894 |
552.64 |
| Oct 28 2025 |
6325 |
560.65 |
| Oct 28 2025 |
8646 |
554.64 |
| Oct 21 2025 |
579 |
522.69 |
| Oct 21 2025 |
3913 |
552.64 |
| Oct 21 2025 |
6325 |
560.65 |
| Oct 21 2025 |
8658 |
554.64 |
| Oct 14 2025 |
594 |
522.69 |
| Oct 14 2025 |
3913 |
552.64 |
| Oct 14 2025 |
6360 |
560.65 |
| Oct 14 2025 |
8660 |
554.64 |
| Oct 07 2025 |
626 |
522.69 |
| Oct 07 2025 |
3896 |
552.64 |
| Oct 07 2025 |
6347 |
560.65 |
| Oct 07 2025 |
8636 |
554.64 |
| Sep 30 2025 |
688 |
522.69 |
| Sep 30 2025 |
3889 |
552.64 |
| Sep 30 2025 |
6327 |
560.65 |
| Sep 30 2025 |
8630 |
554.64 |
| Sep 23 2025 |
721 |
522.69 |
| Sep 23 2025 |
3863 |
552.64 |
| Sep 23 2025 |
6328 |
560.65 |
| Sep 23 2025 |
8644 |
554.64 |
| Sep 16 2025 |
707 |
522.69 |
| Sep 16 2025 |
3929 |
552.64 |
| Sep 16 2025 |
6221 |
560.65 |
| Sep 16 2025 |
8681 |
554.64 |
| Sep 09 2025 |
722 |
522.69 |
| Sep 09 2025 |
3921 |
552.64 |
| Sep 09 2025 |
6252 |
560.65 |
| Sep 09 2025 |
8685 |
554.64 |
| Sep 02 2025 |
721 |
522.69 |
| Sep 02 2025 |
3944 |
552.64 |
| Sep 02 2025 |
6276 |
560.65 |
| Sep 02 2025 |
8620 |
554.64 |
| Aug 26 2025 |
717 |
522.69 |
| Aug 26 2025 |
3921 |
552.64 |
| Aug 26 2025 |
6337 |
560.65 |
| Aug 26 2025 |
8776 |
554.64 |
| Aug 19 2025 |
827 |
522.69 |
| Aug 19 2025 |
3955 |
552.64 |
| Aug 19 2025 |
6323 |
560.65 |
| Aug 19 2025 |
8749 |
554.64 |
| Aug 12 2025 |
914 |
522.69 |
| Aug 12 2025 |
3937 |
552.64 |
| Aug 12 2025 |
8580 |
560.65 |
| Aug 12 2025 |
8724 |
554.64 |
| Aug 05 2025 |
912 |
522.69 |
| Aug 05 2025 |
4007 |
552.64 |
| Aug 05 2025 |
8593 |
560.65 |
| Aug 05 2025 |
8793 |
554.64 |
| Jul 29 2025 |
927 |
522.69 |
| Jul 29 2025 |
3956 |
552.64 |
| Jul 29 2025 |
8712 |
560.65 |
| Jul 29 2025 |
8709 |
554.64 |
| Jul 22 2025 |
891 |
522.69 |
| Jul 22 2025 |
4047 |
552.64 |
| Jul 22 2025 |
8762 |
560.65 |
| Jul 22 2025 |
8916 |
554.64 |
| Jul 15 2025 |
918 |
522.69 |
| Jul 15 2025 |
4076 |
552.64 |
| Jul 15 2025 |
8695 |
560.65 |
| Jul 15 2025 |
8887 |
554.64 |
| Jul 08 2025 |
933 |
522.69 |
| Jul 08 2025 |
4071 |
552.64 |
| Jul 08 2025 |
8786 |
560.65 |
| Jul 08 2025 |
8921 |
554.64 |
| Jul 01 2025 |
877 |
522.69 |
| Jul 01 2025 |
4088 |
552.64 |
| Jul 01 2025 |
9172 |
560.65 |
| Jul 01 2025 |
8889 |
554.64 |
| Jun 24 2025 |
1108 |
522.69 |
| Jun 24 2025 |
4056 |
552.64 |
| Jun 24 2025 |
8903 |
560.65 |
| Jun 24 2025 |
8898 |
554.64 |
| Jun 17 2025 |
1161 |
522.69 |
| Jun 17 2025 |
4045 |
552.64 |
| Jun 17 2025 |
8967 |
560.65 |
| Jun 17 2025 |
8903 |
554.64 |
| Jun 10 2025 |
946 |
522.69 |
| Jun 10 2025 |
3985 |
552.64 |
| Jun 10 2025 |
9102 |
560.65 |
| Jun 10 2025 |
8849 |
554.64 |
| Jun 03 2025 |
946 |
522.69 |
| Jun 03 2025 |
6806 |
528.54 |
| Jun 03 2025 |
10944 |
528.54 |
| May 27 2025 |
923 |
511.84 |
| May 27 2025 |
6951 |
528.54 |
| May 27 2025 |
11075 |
528.54 |
| May 20 2025 |
707 |
511.84 |
| May 20 2025 |
7280 |
528.54 |
| May 20 2025 |
11252 |
528.54 |
| May 13 2025 |
17600 |
468.92 |
| May 13 2025 |
7481 |
528.54 |
| May 13 2025 |
11240 |
528.54 |
| May 06 2025 |
17535 |
468.92 |
| May 06 2025 |
7592 |
528.54 |
| May 06 2025 |
11444 |
528.54 |
| Apr 29 2025 |
15934 |
468.92 |
| Apr 29 2025 |
7625 |
528.54 |
| Apr 29 2025 |
11525 |
528.54 |
| Apr 22 2025 |
16554 |
468.92 |
| Apr 22 2025 |
7531 |
528.54 |
| Apr 22 2025 |
11438 |
528.54 |
| Apr 15 2025 |
18765 |
468.92 |
| Apr 15 2025 |
7964 |
550.42 |
| Apr 15 2025 |
12150 |
550.42 |
| Apr 08 2025 |
18625 |
468.92 |
| Apr 08 2025 |
8012 |
550.42 |
| Apr 08 2025 |
12102 |
550.42 |
| Apr 01 2025 |
18890 |
479.29 |
| Apr 01 2025 |
8200 |
550.42 |
| Apr 01 2025 |
11697 |
550.42 |
| Mar 25 2025 |
18563 |
479.29 |
| Mar 25 2025 |
8506 |
570.51 |
| Mar 25 2025 |
12124 |
570.51 |
| Mar 18 2025 |
18341 |
479.29 |
| Mar 18 2025 |
8387 |
570.51 |
| Mar 18 2025 |
12033 |
570.51 |
| Mar 11 2025 |
19195 |
479.29 |
| Mar 11 2025 |
8388 |
570.51 |
| Mar 11 2025 |
11951 |
570.51 |
| Mar 04 2025 |
17224 |
479.29 |
| Mar 04 2025 |
8424 |
570.51 |
| Mar 04 2025 |
11998 |
570.51 |
| Feb 25 2025 |
17268 |
479.29 |
| Feb 25 2025 |
8404 |
570.51 |
| Feb 25 2025 |
11941 |
570.51 |
| Feb 18 2025 |
16836 |
479.29 |
| Feb 18 2025 |
8385 |
570.51 |
| Feb 18 2025 |
11947 |
570.51 |
| Feb 11 2025 |
15843 |
479.29 |
| Feb 11 2025 |
8408 |
570.51 |
| Feb 11 2025 |
11997 |
570.51 |
| Feb 04 2025 |
14245 |
479.29 |
| Feb 04 2025 |
8321 |
570.51 |
| Feb 04 2025 |
11942 |
570.51 |
| Jan 29 2025 |
14211 |
479.29 |
| Jan 29 2025 |
8288 |
570.51 |
| Jan 29 2025 |
11908 |
570.51 |
| Jan 22 2025 |
8326 |
570.51 |
| Jan 22 2025 |
11954 |
570.51 |
| Jan 15 2025 |
8363 |
570.51 |
| Jan 15 2025 |
12007 |
570.51 |
| Jan 08 2025 |
8363 |
570.51 |
| Jan 08 2025 |
10218 |
570.51 |
| Jan 01 2025 |
8363 |
570.51 |
| Jan 01 2025 |
10222 |
570.51 |
| Dec 25 2024 |
8363 |
570.51 |
| Dec 25 2024 |
10212 |
570.51 |
| Dec 18 2024 |
8382 |
570.51 |
| Dec 18 2024 |
10212 |
570.51 |
| Dec 11 2024 |
8382 |
570.51 |
| Dec 11 2024 |
10215 |
570.51 |
| Dec 04 2024 |
8382 |
570.51 |
| Dec 04 2024 |
10216 |
570.51 |
| Nov 27 2024 |
8382 |
570.51 |
| Nov 27 2024 |
10216 |
570.51 |
| Nov 20 2024 |
8382 |
570.51 |
| Nov 20 2024 |
10122 |
570.51 |
| Nov 13 2024 |
8382 |
570.51 |
| Nov 13 2024 |
10124 |
570.51 |
| Nov 06 2024 |
8302 |
570.51 |
| Nov 06 2024 |
10334 |
570.51 |
| Oct 30 2024 |
8101 |
570.51 |
| Oct 30 2024 |
10191 |
570.51 |
| Oct 23 2024 |
8100 |
570.51 |
| Oct 23 2024 |
11369 |
570.51 |
| Oct 16 2024 |
8098 |
570.51 |
| Oct 16 2024 |
11336 |
570.51 |
| Oct 09 2024 |
8144 |
570.51 |
| Oct 09 2024 |
11407 |
570.51 |
| Oct 02 2024 |
8134 |
570.51 |
| Oct 02 2024 |
11293 |
570.51 |
| Sep 25 2024 |
7898 |
570.51 |
| Sep 25 2024 |
11062 |
570.51 |
| Sep 18 2024 |
7890 |
570.51 |
| Sep 18 2024 |
10907 |
570.51 |
| Sep 11 2024 |
7871 |
570.51 |
| Sep 11 2024 |
10827 |
570.51 |
| Sep 04 2024 |
8266 |
570.51 |
| Sep 04 2024 |
11341 |
570.51 |
| Aug 28 2024 |
8322 |
570.51 |
| Aug 28 2024 |
11321 |
570.51 |
| Aug 21 2024 |
8403 |
570.51 |
| Aug 21 2024 |
11462 |
570.51 |
| Aug 14 2024 |
8288 |
570.51 |
| Aug 14 2024 |
10888 |
570.51 |
| Aug 07 2024 |
8257 |
570.51 |
| Aug 07 2024 |
13496 |
570.51 |
| Jul 31 2024 |
8393 |
570.51 |
| Jul 31 2024 |
13680 |
570.51 |
| Jul 24 2024 |
8350 |
570.51 |
| Jul 24 2024 |
13540 |
570.51 |
| Jul 17 2024 |
8308 |
570.51 |
| Jul 17 2024 |
13434 |
570.51 |
| Jul 10 2024 |
8008 |
570.51 |
| Jul 10 2024 |
11059 |
570.51 |
| Jul 03 2024 |
8192 |
570.51 |
| Jul 03 2024 |
11324 |
570.51 |
| Jun 26 2024 |
8013 |
570.51 |
| Jun 26 2024 |
11168 |
570.51 |
| Jun 19 2024 |
8000 |
570.51 |
| Jun 19 2024 |
11292 |
570.51 |
| Jun 12 2024 |
7910 |
570.51 |
| Jun 12 2024 |
11220 |
570.51 |
| Jun 05 2024 |
7869 |
570.51 |
| Jun 05 2024 |
11298 |
570.51 |
| May 29 2024 |
7958 |
570.51 |
| May 29 2024 |
11246 |
570.51 |
| May 22 2024 |
8406 |
570.51 |
| May 22 2024 |
11639 |
570.51 |
| May 15 2024 |
8472 |
570.51 |
| May 15 2024 |
11667 |
570.51 |
| May 08 2024 |
8435 |
570.51 |
| May 08 2024 |
11732 |
570.51 |
| May 01 2024 |
8619 |
570.51 |
| May 01 2024 |
12445 |
570.51 |
| Apr 24 2024 |
7063 |
610.32 |
| Apr 24 2024 |
9434 |
591.01 |
| Apr 24 2024 |
14426 |
555.29 |
| Apr 17 2024 |
12259 |
630.23 |
| Apr 17 2024 |
9417 |
591.01 |
| Apr 17 2024 |
14669 |
558.52 |
| Apr 10 2024 |
12358 |
630.23 |
| Apr 10 2024 |
9471 |
591.01 |
| Apr 10 2024 |
14666 |
558.52 |
| Apr 03 2024 |
12106 |
630.23 |
| Apr 03 2024 |
9431 |
591.01 |
| Apr 03 2024 |
14681 |
558.52 |
| Mar 27 2024 |
12190 |
630.23 |
| Mar 27 2024 |
9398 |
591.01 |
| Mar 27 2024 |
14734 |
558.52 |
| Mar 21 2024 |
12275 |
630.23 |
| Mar 21 2024 |
9414 |
591.01 |
| Mar 21 2024 |
14768 |
558.52 |
| Mar 14 2024 |
12170 |
630.23 |
| Mar 14 2024 |
9411 |
591.01 |
| Mar 14 2024 |
14646 |
558.52 |
| Mar 07 2024 |
12214 |
630.23 |
| Mar 07 2024 |
9467 |
591.01 |
| Mar 07 2024 |
14689 |
558.52 |
| Feb 29 2024 |
12273 |
630.23 |
| Feb 29 2024 |
9476 |
591.01 |
| Feb 29 2024 |
14805 |
558.52 |
| Feb 22 2024 |
12234 |
630.23 |
| Feb 22 2024 |
9428 |
591.01 |
| Feb 22 2024 |
14735 |
558.52 |
| Feb 15 2024 |
12095 |
630.23 |
| Feb 15 2024 |
9449 |
591.01 |
| Feb 15 2024 |
14731 |
558.52 |
| Feb 08 2024 |
12135 |
630.23 |
| Feb 08 2024 |
9404 |
591.01 |
| Feb 08 2024 |
14680 |
558.52 |
| Feb 01 2024 |
12096 |
630.23 |
| Feb 01 2024 |
9426 |
591.01 |
| Feb 01 2024 |
14584 |
558.52 |
| Jan 25 2024 |
12022 |
630.23 |
| Jan 25 2024 |
9400 |
591.01 |
| Jan 25 2024 |
14571 |
558.52 |
| Jan 18 2024 |
12022 |
630.23 |
| Jan 18 2024 |
9386 |
591.01 |
| Jan 18 2024 |
14569 |
558.52 |
| Jan 11 2024 |
12022 |
630.23 |
| Jan 11 2024 |
9377 |
591.01 |
| Jan 11 2024 |
14569 |
558.52 |
| Jan 04 2024 |
12022 |
630.23 |
| Jan 04 2024 |
9384 |
591.01 |
| Jan 04 2024 |
14561 |
558.52 |
| Dec 28 2023 |
12022 |
630.23 |
| Dec 28 2023 |
9381 |
591.01 |
| Dec 28 2023 |
14559 |
558.52 |
| Dec 21 2023 |
12022 |
630.23 |
| Dec 21 2023 |
9381 |
591.01 |
| Dec 21 2023 |
14559 |
558.52 |
| Dec 14 2023 |
12022 |
630.23 |
| Dec 14 2023 |
9378 |
591.01 |
| Dec 14 2023 |
14558 |
558.52 |
| Dec 07 2023 |
12022 |
630.23 |
| Dec 07 2023 |
9379 |
591.01 |
| Dec 07 2023 |
14559 |
558.52 |
| Nov 30 2023 |
12015 |
630.23 |
| Nov 30 2023 |
9380 |
591.01 |
| Nov 30 2023 |
14555 |
558.52 |
| Nov 23 2023 |
12015 |
630.23 |
| Nov 23 2023 |
9380 |
591.01 |
| Nov 23 2023 |
14553 |
558.52 |
| Nov 16 2023 |
12017 |
630.23 |
| Nov 16 2023 |
9316 |
591.01 |
| Nov 16 2023 |
14541 |
558.52 |
| Nov 09 2023 |
11961 |
630.23 |
| Nov 09 2023 |
9315 |
591.01 |
| Nov 09 2023 |
14541 |
558.52 |
| Nov 02 2023 |
11949 |
630.23 |
| Nov 02 2023 |
9316 |
591.01 |
| Nov 02 2023 |
14540 |
558.52 |
| Oct 26 2023 |
11903 |
630.23 |
| Oct 26 2023 |
9325 |
591.01 |
| Oct 26 2023 |
14506 |
558.52 |
| Oct 19 2023 |
11952 |
630.23 |
| Oct 19 2023 |
9308 |
591.01 |
| Oct 19 2023 |
14446 |
558.52 |
| Oct 12 2023 |
11917 |
630.23 |
| Oct 12 2023 |
9303 |
591.01 |
| Oct 12 2023 |
14448 |
558.52 |
| Oct 05 2023 |
11795 |
630.23 |
| Oct 05 2023 |
9336 |
591.01 |
| Oct 05 2023 |
14258 |
558.52 |
| Sep 28 2023 |
11632 |
630.23 |
| Sep 28 2023 |
9328 |
591.01 |
| Sep 28 2023 |
14394 |
558.52 |
| Sep 21 2023 |
11627 |
630.23 |
| Sep 21 2023 |
9228 |
591.01 |
| Sep 21 2023 |
14386 |
558.52 |
| Sep 14 2023 |
11731 |
630.23 |
| Sep 14 2023 |
9268 |
591.01 |
| Sep 14 2023 |
14446 |
558.52 |
| Sep 07 2023 |
11985 |
630.23 |
| Sep 07 2023 |
9416 |
591.01 |
| Sep 07 2023 |
14508 |
558.52 |
| Aug 31 2023 |
11929 |
630.23 |
| Aug 31 2023 |
9398 |
591.01 |
| Aug 31 2023 |
14569 |
558.52 |
| Aug 24 2023 |
12007 |
630.23 |
| Aug 24 2023 |
9395 |
591.01 |
| Aug 24 2023 |
14430 |
558.52 |
| Aug 17 2023 |
11994 |
630.23 |
| Aug 17 2023 |
9562 |
591.01 |
| Aug 17 2023 |
14492 |
558.52 |
| Aug 10 2023 |
11977 |
630.23 |
| Aug 10 2023 |
9682 |
591.01 |
| Aug 10 2023 |
14520 |
558.52 |
| Aug 03 2023 |
11993 |
630.23 |
| Aug 03 2023 |
9637 |
591.01 |
| Aug 03 2023 |
14488 |
558.52 |
| Jul 27 2023 |
12012 |
630.23 |
| Jul 27 2023 |
9734 |
591.01 |
| Jul 27 2023 |
14497 |
558.52 |
| Jul 20 2023 |
12072 |
630.23 |
| Jul 20 2023 |
10037 |
591.01 |
| Jul 20 2023 |
14418 |
558.52 |
| Jul 13 2023 |
12094 |
630.23 |
| Jul 13 2023 |
10093 |
591.01 |
| Jul 13 2023 |
14424 |
558.52 |
| Jul 06 2023 |
12148 |
630.23 |
| Jul 06 2023 |
10179 |
591.01 |
| Jul 06 2023 |
14470 |
558.52 |
| Jun 29 2023 |
12145 |
630.23 |
| Jun 29 2023 |
10239 |
591.01 |
| Jun 29 2023 |
14450 |
558.52 |
| Jun 22 2023 |
12153 |
630.23 |
| Jun 22 2023 |
10289 |
591.01 |
| Jun 22 2023 |
14421 |
558.52 |
| Jun 15 2023 |
11797 |
630.23 |
| Jun 15 2023 |
10367 |
591.01 |
| Jun 15 2023 |
14416 |
551.19 |
| Jun 08 2023 |
11797 |
630.23 |
| Jun 08 2023 |
10393 |
591.01 |
| Jun 08 2023 |
14480 |
551.19 |
| Jun 01 2023 |
11896 |
630.23 |
| Jun 01 2023 |
10386 |
591.01 |
| Jun 01 2023 |
14522 |
551.19 |
| May 25 2023 |
11849 |
630.23 |
| May 25 2023 |
10392 |
591.01 |
| May 25 2023 |
14434 |
551.19 |
| May 18 2023 |
11960 |
630.23 |
| May 18 2023 |
10406 |
591.01 |
| May 18 2023 |
14364 |
551.19 |
| May 11 2023 |
12030 |
630.23 |
| May 11 2023 |
10358 |
591.01 |
| May 11 2023 |
14370 |
551.19 |
| May 04 2023 |
11920 |
630.23 |
| May 04 2023 |
10244 |
591.01 |
| May 04 2023 |
14169 |
551.19 |
| Apr 27 2023 |
11677 |
630.23 |
| Apr 27 2023 |
10193 |
591.01 |
| Apr 27 2023 |
14042 |
551.19 |
| Apr 20 2023 |
11609 |
630.23 |
| Apr 20 2023 |
10119 |
591.01 |
| Apr 20 2023 |
13927 |
551.19 |
| Apr 13 2023 |
11587 |
630.23 |
| Apr 13 2023 |
10084 |
591.01 |
| Apr 13 2023 |
13849 |
551.19 |
| Apr 06 2023 |
11279 |
630.23 |
| Apr 06 2023 |
10087 |
591.01 |
| Apr 06 2023 |
13745 |
551.19 |
| Mar 30 2023 |
11031 |
630.23 |
| Mar 30 2023 |
10012 |
591.01 |
| Mar 30 2023 |
13681 |
551.19 |
| Mar 23 2023 |
11080 |
630.23 |
| Mar 23 2023 |
10008 |
591.01 |
| Mar 23 2023 |
13586 |
551.19 |
| Mar 16 2023 |
10969 |
630.23 |
| Mar 16 2023 |
9950 |
591.01 |
| Mar 16 2023 |
13520 |
551.19 |
| Mar 09 2023 |
10866 |
630.23 |
| Mar 09 2023 |
9961 |
591.01 |
| Mar 09 2023 |
13358 |
551.19 |
| Mar 02 2023 |
10812 |
630.23 |
| Mar 02 2023 |
9814 |
591.01 |
| Mar 02 2023 |
13286 |
551.19 |
| Feb 23 2023 |
10890 |
630.23 |
| Feb 23 2023 |
9811 |
591.01 |
| Feb 23 2023 |
13296 |
551.19 |
| Feb 16 2023 |
10766 |
630.23 |
| Feb 16 2023 |
9781 |
591.01 |
| Feb 16 2023 |
13153 |
551.19 |
| Feb 09 2023 |
10662 |
630.23 |
| Feb 09 2023 |
9774 |
591.01 |
| Feb 09 2023 |
13139 |
551.19 |
| Feb 02 2023 |
10597 |
630.23 |
| Feb 02 2023 |
9752 |
591.01 |
| Feb 02 2023 |
13123 |
551.19 |
| Jan 26 2023 |
10512 |
630.23 |
| Jan 26 2023 |
9713 |
591.01 |
| Jan 26 2023 |
13099 |
551.19 |
| Jan 19 2023 |
10513 |
630.23 |
| Jan 19 2023 |
9671 |
591.01 |
| Jan 19 2023 |
13084 |
551.19 |
| Jan 12 2023 |
10513 |
630.23 |
| Jan 12 2023 |
9655 |
591.01 |
| Jan 12 2023 |
13084 |
551.19 |
| Jan 05 2023 |
10513 |
630.23 |
| Jan 05 2023 |
9655 |
591.01 |
| Jan 05 2023 |
13086 |
551.19 |
| Dec 29 2022 |
10513 |
630.23 |
| Dec 29 2022 |
9656 |
591.01 |
| Dec 29 2022 |
13086 |
551.19 |
| Dec 22 2022 |
10513 |
630.23 |
| Dec 22 2022 |
9656 |
591.01 |
| Dec 22 2022 |
13086 |
551.19 |
| Dec 15 2022 |
10508 |
630.23 |
| Dec 15 2022 |
9652 |
591.01 |
| Dec 15 2022 |
13048 |
551.19 |
| Dec 08 2022 |
10508 |
630.23 |
| Dec 08 2022 |
9655 |
591.01 |
| Dec 08 2022 |
13042 |
551.19 |
| Dec 01 2022 |
10508 |
630.23 |
| Dec 01 2022 |
9655 |
591.01 |
| Dec 01 2022 |
13042 |
551.19 |
| Nov 24 2022 |
10508 |
630.23 |
| Nov 24 2022 |
9655 |
591.01 |
| Nov 24 2022 |
13044 |
551.19 |
| Nov 17 2022 |
10469 |
630.23 |
| Nov 17 2022 |
9637 |
591.01 |
| Nov 17 2022 |
13014 |
551.19 |
| Nov 10 2022 |
10469 |
630.23 |
| Nov 10 2022 |
9638 |
591.01 |
| Nov 10 2022 |
13015 |
551.19 |
| Nov 03 2022 |
10455 |
630.23 |
| Nov 03 2022 |
9636 |
591.01 |
| Nov 03 2022 |
12990 |
551.19 |
| Oct 27 2022 |
10456 |
630.23 |
| Oct 27 2022 |
9629 |
591.01 |
| Oct 27 2022 |
12979 |
551.19 |
| Oct 20 2022 |
10499 |
630.23 |
| Oct 20 2022 |
9636 |
591.01 |
| Oct 20 2022 |
12996 |
551.19 |
| Oct 13 2022 |
10337 |
630.23 |
| Oct 13 2022 |
9636 |
591.01 |
| Oct 13 2022 |
12965 |
551.19 |
| Oct 06 2022 |
10272 |
630.23 |
| Oct 06 2022 |
9662 |
591.01 |
| Oct 06 2022 |
12971 |
551.19 |
| Sep 29 2022 |
10248 |
630.23 |
| Sep 29 2022 |
9690 |
591.01 |
| Sep 29 2022 |
12980 |
551.19 |
| Sep 22 2022 |
10192 |
630.23 |
| Sep 22 2022 |
9665 |
591.01 |
| Sep 22 2022 |
12965 |
551.19 |
| Sep 15 2022 |
10176 |
630.23 |
| Sep 15 2022 |
9652 |
591.01 |
| Sep 15 2022 |
12954 |
551.19 |
| Sep 08 2022 |
10353 |
630.23 |
| Sep 08 2022 |
9602 |
591.01 |
| Sep 08 2022 |
12925 |
551.19 |
| Sep 01 2022 |
10311 |
630.23 |
| Sep 01 2022 |
9519 |
591.01 |
| Sep 01 2022 |
12778 |
551.19 |
| Aug 25 2022 |
10315 |
630.23 |
| Aug 25 2022 |
9461 |
591.01 |
| Aug 25 2022 |
12673 |
551.19 |
| Aug 18 2022 |
10310 |
630.23 |
| Aug 18 2022 |
9471 |
591.01 |
| Aug 18 2022 |
12607 |
551.19 |
| Aug 11 2022 |
10309 |
630.23 |
| Aug 11 2022 |
9435 |
591.01 |
| Aug 11 2022 |
12517 |
551.19 |
| Aug 04 2022 |
10288 |
630.23 |
| Aug 04 2022 |
9434 |
591.01 |
| Aug 04 2022 |
12489 |
551.19 |
| Jul 28 2022 |
10182 |
630.23 |
| Jul 28 2022 |
9325 |
591.01 |
| Jul 28 2022 |
12348 |
551.19 |
| Jul 21 2022 |
10056 |
630.23 |
| Jul 21 2022 |
9259 |
591.01 |
| Jul 21 2022 |
12240 |
551.19 |
| Jul 14 2022 |
10050 |
630.23 |
| Jul 14 2022 |
9266 |
591.01 |
| Jul 14 2022 |
12210 |
551.19 |
| Jul 07 2022 |
9997 |
630.23 |
| Jul 07 2022 |
9223 |
591.01 |
| Jul 07 2022 |
12106 |
551.19 |
| Jun 30 2022 |
9961 |
630.23 |
| Jun 30 2022 |
9210 |
591.01 |
| Jun 30 2022 |
12061 |
551.19 |
| Jun 23 2022 |
9950 |
630.23 |
| Jun 23 2022 |
9254 |
591.01 |
| Jun 23 2022 |
12049 |
551.19 |
| Jun 16 2022 |
9857 |
630.23 |
| Jun 16 2022 |
9193 |
591.01 |
| Jun 16 2022 |
11802 |
551.19 |
| Jun 09 2022 |
9718 |
630.23 |
| Jun 09 2022 |
9147 |
591.01 |
| Jun 09 2022 |
11786 |
585.61 |
| Jun 02 2022 |
9265 |
645.31 |
| Jun 02 2022 |
13244 |
597.65 |
| May 26 2022 |
11996 |
550 |
| May 19 2022 |
11923 |
550 |
| Mar 03 2022 |
8201 |
597.79 |
| Mar 03 2022 |
11734 |
597.79 |
| Feb 24 2022 |
8023 |
597.79 |
| Feb 24 2022 |
11747 |
597.79 |
| Feb 17 2022 |
7632 |
597.79 |
| Feb 17 2022 |
10733 |
597.79 |
| Feb 10 2022 |
7766 |
597.79 |
| Feb 10 2022 |
10664 |
597.79 |
| Feb 03 2022 |
7925 |
597.79 |
| Feb 03 2022 |
10821 |
597.79 |
| Jan 27 2022 |
7986 |
597.79 |
| Jan 27 2022 |
10896 |
597.79 |
| Jan 20 2022 |
8046 |
597.79 |
| Jan 20 2022 |
10930 |
597.79 |
| Jan 13 2022 |
8046 |
597.79 |
| Jan 13 2022 |
10994 |
597.79 |
| Jan 06 2022 |
8046 |
597.79 |
| Jan 06 2022 |
10995 |
597.79 |
| Dec 30 2021 |
8059 |
597.79 |
| Dec 30 2021 |
11013 |
597.79 |
| Dec 23 2021 |
8059 |
597.79 |
| Dec 23 2021 |
11013 |
597.79 |
| Dec 16 2021 |
8059 |
597.79 |
| Dec 16 2021 |
11013 |
597.79 |
| Dec 09 2021 |
8059 |
597.79 |
| Dec 09 2021 |
11013 |
597.79 |
| Dec 02 2021 |
8059 |
597.79 |
| Dec 02 2021 |
11019 |
597.79 |
| Nov 25 2021 |
8059 |
597.79 |
| Nov 25 2021 |
11019 |
597.79 |
| Nov 18 2021 |
8059 |
597.79 |
| Nov 18 2021 |
11020 |
597.79 |
| Nov 11 2021 |
8060 |
597.79 |
| Nov 11 2021 |
11020 |
597.79 |
| Nov 04 2021 |
8059 |
597.79 |
| Nov 04 2021 |
11108 |
597.79 |
| Oct 28 2021 |
8059 |
597.79 |
| Oct 28 2021 |
11108 |
597.79 |
| Oct 21 2021 |
8059 |
597.79 |
| Oct 21 2021 |
11141 |
597.79 |
| Oct 14 2021 |
8078 |
597.79 |
| Oct 14 2021 |
11163 |
597.79 |
| Oct 07 2021 |
8104 |
597.79 |
| Oct 07 2021 |
11194 |
597.79 |
| Sep 30 2021 |
8148 |
597.79 |
| Sep 30 2021 |
11151 |
597.79 |
| Sep 23 2021 |
8190 |
597.79 |
| Sep 23 2021 |
11065 |
597.79 |
| Sep 16 2021 |
8101 |
597.79 |
| Sep 16 2021 |
10991 |
597.79 |
| Sep 09 2021 |
8199 |
597.79 |
| Sep 09 2021 |
11086 |
597.79 |
| Sep 02 2021 |
8457 |
597.79 |
| Sep 02 2021 |
11282 |
597.79 |
| Aug 26 2021 |
8583 |
597.79 |
| Aug 26 2021 |
11207 |
597.79 |
| Aug 19 2021 |
8816 |
597.79 |
| Aug 19 2021 |
11507 |
597.79 |
| Aug 12 2021 |
8948 |
597.79 |
| Aug 12 2021 |
11771 |
597.79 |
| Aug 05 2021 |
9194 |
597.79 |
| Aug 05 2021 |
11863 |
597.79 |
| Jul 29 2021 |
9459 |
597.79 |
| Jul 29 2021 |
12075 |
597.79 |
| Jul 22 2021 |
9483 |
597.79 |
| Jul 22 2021 |
12061 |
597.79 |
| Jul 15 2021 |
9880 |
597.79 |
| Jul 15 2021 |
12167 |
597.79 |
| Jul 08 2021 |
9943 |
597.79 |
| Jul 08 2021 |
12347 |
597.79 |
| Jul 01 2021 |
10060 |
597.79 |
| Jul 01 2021 |
12363 |
597.79 |
| Jun 24 2021 |
10154 |
597.79 |
| Jun 24 2021 |
12315 |
597.79 |
| Jun 17 2021 |
10089 |
597.79 |
| Jun 17 2021 |
12252 |
597.79 |
| Jun 10 2021 |
10012 |
597.79 |
| Jun 10 2021 |
11797 |
597.79 |
| Jun 03 2021 |
11574 |
597.79 |
| May 27 2021 |
9995 |
597.79 |
| May 27 2021 |
11610 |
597.79 |
| May 07 2021 |
19791 |
510.17 |
| Mar 05 2021 |
3266 |
597.79 |
| Mar 05 2021 |
5819 |
597.79 |
| Feb 26 2021 |
3967 |
597.79 |
| Feb 26 2021 |
6851 |
597.79 |
| Feb 19 2021 |
5062 |
597.79 |
| Feb 19 2021 |
7771 |
597.79 |
| Feb 12 2021 |
5526 |
597.79 |
| Feb 12 2021 |
8259 |
597.79 |
| Feb 05 2021 |
5887 |
597.79 |
| Feb 05 2021 |
8777 |
597.79 |
| Jan 29 2021 |
6079 |
597.79 |
| Jan 29 2021 |
9038 |
597.79 |
| Jan 22 2021 |
6248 |
597.79 |
| Jan 22 2021 |
9231 |
597.79 |
| Jan 15 2021 |
6248 |
597.79 |
| Jan 15 2021 |
9427 |
597.79 |
| Jan 08 2021 |
6248 |
597.79 |
| Jan 08 2021 |
9393 |
597.79 |
| Jan 01 2021 |
6248 |
597.79 |
| Jan 01 2021 |
9354 |
597.79 |
| Dec 25 2020 |
6248 |
597.79 |
| Dec 25 2020 |
9354 |
597.79 |
| Dec 18 2020 |
6248 |
597.79 |
| Dec 18 2020 |
9354 |
597.79 |
| Dec 11 2020 |
6248 |
597.79 |
| Dec 11 2020 |
9335 |
597.79 |
| Dec 04 2020 |
6248 |
597.79 |
| Dec 04 2020 |
9297 |
597.79 |
| Nov 27 2020 |
6248 |
597.79 |
| Nov 27 2020 |
9297 |
597.79 |
| Nov 20 2020 |
6248 |
597.79 |
| Nov 20 2020 |
9297 |
597.79 |
| Nov 13 2020 |
6248 |
597.79 |
| Nov 13 2020 |
9297 |
597.79 |
| Nov 06 2020 |
6248 |
597.79 |
| Nov 06 2020 |
9418 |
597.79 |
| Oct 30 2020 |
6231 |
597.79 |
| Oct 30 2020 |
9326 |
597.79 |
| Oct 23 2020 |
5990 |
597.79 |
| Oct 23 2020 |
9195 |
597.79 |
| Oct 16 2020 |
6074 |
597.79 |
| Oct 16 2020 |
9235 |
597.79 |
| Oct 09 2020 |
6060 |
597.79 |
| Oct 09 2020 |
9180 |
597.79 |
| Oct 02 2020 |
6003 |
597.79 |
| Oct 02 2020 |
8834 |
597.79 |
| Sep 25 2020 |
5912 |
597.79 |
| Sep 25 2020 |
8885 |
597.79 |
| Sep 18 2020 |
5956 |
597.79 |
| Sep 18 2020 |
8942 |
597.79 |
| Sep 11 2020 |
5775 |
597.79 |
| Sep 11 2020 |
8666 |
597.79 |
| Sep 04 2020 |
6579 |
597.79 |
| Sep 04 2020 |
9725 |
597.79 |
| Aug 28 2020 |
7020 |
597.79 |
| Aug 28 2020 |
10379 |
597.79 |
| Aug 21 2020 |
7533 |
597.79 |
| Aug 21 2020 |
11231 |
597.79 |
| Aug 14 2020 |
7897 |
597.79 |
| Aug 14 2020 |
11855 |
597.79 |
| Aug 07 2020 |
8524 |
597.79 |
| Aug 07 2020 |
12739 |
597.79 |
| Jul 31 2020 |
9073 |
597.79 |
| Jul 31 2020 |
13633 |
597.79 |
| Jul 24 2020 |
9464 |
597.79 |
| Jul 24 2020 |
14548 |
597.79 |
| Jul 17 2020 |
10022 |
597.79 |
| Jul 17 2020 |
15239 |
597.79 |
| Jul 10 2020 |
10472 |
597.79 |
| Jul 10 2020 |
16233 |
597.79 |
| Jul 03 2020 |
10757 |
597.79 |
| Jul 03 2020 |
16557 |
597.79 |
| Jun 26 2020 |
11197 |
597.79 |
| Jun 26 2020 |
17316 |
597.79 |
| Jun 19 2020 |
11515 |
597.79 |
| Jun 19 2020 |
17965 |
597.79 |
| Jun 12 2020 |
12172 |
597.79 |
| Jun 12 2020 |
18693 |
597.79 |
| Jun 05 2020 |
12464 |
597.79 |
| Jun 05 2020 |
19358 |
597.79 |
| May 29 2020 |
12832 |
597.79 |
| May 29 2020 |
19957 |
597.79 |
| May 22 2020 |
13172 |
597.79 |
| May 22 2020 |
20531 |
597.79 |
| May 15 2020 |
4065 |
471.71 |
| May 15 2020 |
9508 |
475.5 |
| May 15 2020 |
13874 |
597.79 |
| May 15 2020 |
16204 |
510.17 |
| May 08 2020 |
9731 |
475.5 |
| May 08 2020 |
4193 |
471.71 |
| May 08 2020 |
14273 |
597.79 |
| May 08 2020 |
16598 |
510.17 |
| May 01 2020 |
13663 |
550.18 |
| May 01 2020 |
10237 |
475.5 |
| May 01 2020 |
4620 |
471.71 |
| May 01 2020 |
17091 |
507.55 |
| Apr 24 2020 |
10582 |
475.5 |
| Apr 24 2020 |
4707 |
471.71 |
| Apr 24 2020 |
14263 |
550.18 |
| Apr 24 2020 |
18287 |
507.55 |
| Apr 17 2020 |
14750 |
550.18 |
| Apr 17 2020 |
10656 |
475.5 |
| Apr 17 2020 |
4715 |
471.71 |
| Apr 17 2020 |
18658 |
507.55 |
| Apr 10 2020 |
15210 |
550.18 |
| Apr 10 2020 |
10910 |
475.5 |
| Apr 10 2020 |
4828 |
471.71 |
| Apr 10 2020 |
19070 |
507.55 |
| Apr 03 2020 |
5131 |
471.71 |
| Apr 03 2020 |
11152 |
475.5 |
| Apr 03 2020 |
12996 |
502.57 |
| Apr 03 2020 |
17011 |
484.99 |
| Mar 27 2020 |
5483 |
471.71 |
| Mar 27 2020 |
11380 |
475.5 |
| Mar 27 2020 |
13455 |
502.57 |
| Mar 27 2020 |
17439 |
484.99 |
| Mar 20 2020 |
5586 |
471.71 |
| Mar 20 2020 |
11548 |
475.5 |
| Mar 20 2020 |
16418 |
544.3 |
| Mar 20 2020 |
20052 |
505.2 |
| Mar 13 2020 |
16752 |
544.3 |
| Mar 13 2020 |
5495 |
471.71 |
| Mar 13 2020 |
11641 |
475.5 |
| Mar 13 2020 |
20310 |
505.2 |
| Mar 06 2020 |
11723 |
475.5 |
| Mar 06 2020 |
5568 |
471.71 |
| Mar 06 2020 |
17087 |
544.3 |
| Mar 06 2020 |
20488 |
505.2 |
| Feb 28 2020 |
11706 |
475.5 |
| Feb 28 2020 |
6077 |
479.45 |
| Feb 28 2020 |
17092 |
544.3 |
| Feb 28 2020 |
20479 |
505.2 |
| Feb 21 2020 |
16845 |
544.3 |
| Feb 21 2020 |
5855 |
479.45 |
| Feb 21 2020 |
11543 |
475.5 |
| Feb 21 2020 |
20319 |
505.2 |
| Feb 14 2020 |
11598 |
475.5 |
| Feb 14 2020 |
5941 |
479.45 |
| Feb 14 2020 |
16925 |
544.3 |
| Feb 14 2020 |
20370 |
505.2 |
| Feb 07 2020 |
6014 |
479.45 |
| Feb 07 2020 |
11536 |
475.5 |
| Feb 07 2020 |
16876 |
544.3 |
| Feb 07 2020 |
20228 |
505.2 |
| Jan 31 2020 |
6024 |
479.45 |
| Jan 31 2020 |
11553 |
475.5 |
| Jan 31 2020 |
16952 |
544.3 |
| Jan 31 2020 |
20288 |
505.2 |
| Jan 24 2020 |
16981 |
544.3 |
| Jan 24 2020 |
6020 |
479.45 |
| Jan 24 2020 |
11573 |
475.5 |
| Jan 24 2020 |
20312 |
505.2 |
| Jan 17 2020 |
6020 |
479.45 |
| Jan 17 2020 |
11482 |
475.5 |
| Jan 17 2020 |
17006 |
544.3 |
| Jan 17 2020 |
20206 |
505.2 |
| Jan 10 2020 |
11483 |
475.5 |
| Jan 10 2020 |
6020 |
479.45 |
| Jan 10 2020 |
17006 |
544.3 |
| Jan 10 2020 |
20203 |
505.2 |
| Jan 03 2020 |
6021 |
479.45 |
| Jan 03 2020 |
11491 |
475.5 |
| Jan 03 2020 |
17008 |
544.3 |
| Jan 03 2020 |
20214 |
505.2 |
| Dec 27 2019 |
6047 |
479.45 |
| Dec 27 2019 |
11484 |
475.5 |
| Dec 27 2019 |
17008 |
544.3 |
| Dec 27 2019 |
20212 |
505.2 |
| Dec 20 2019 |
11484 |
475.5 |
| Dec 20 2019 |
6047 |
479.45 |
| Dec 20 2019 |
17008 |
544.3 |
| Dec 20 2019 |
20212 |
505.2 |
| Dec 13 2019 |
6047 |
479.45 |
| Dec 13 2019 |
11485 |
475.5 |
| Dec 13 2019 |
17009 |
544.3 |
| Dec 13 2019 |
20213 |
505.2 |
| Dec 06 2019 |
17009 |
544.3 |
| Dec 06 2019 |
11471 |
475.5 |
| Dec 06 2019 |
6047 |
479.45 |
| Dec 06 2019 |
20194 |
505.2 |
| Nov 29 2019 |
11429 |
475.5 |
| Nov 29 2019 |
6047 |
479.45 |
| Nov 29 2019 |
17009 |
544.3 |
| Nov 29 2019 |
20187 |
505.2 |
| Nov 22 2019 |
6047 |
479.45 |
| Nov 22 2019 |
11429 |
475.5 |
| Nov 22 2019 |
17009 |
544.3 |
| Nov 22 2019 |
20187 |
505.2 |
| Nov 15 2019 |
17009 |
544.3 |
| Nov 15 2019 |
6047 |
479.45 |
| Nov 15 2019 |
11430 |
475.5 |
| Nov 15 2019 |
20192 |
505.2 |
| Nov 08 2019 |
11432 |
475.5 |
| Nov 08 2019 |
6047 |
479.45 |
| Nov 08 2019 |
16947 |
544.3 |
| Nov 08 2019 |
20111 |
505.2 |
| Nov 01 2019 |
16593 |
544.3 |
| Nov 01 2019 |
11427 |
475.5 |
| Nov 01 2019 |
6047 |
479.45 |
| Nov 01 2019 |
19842 |
505.2 |
| Oct 25 2019 |
16593 |
544.3 |
| Oct 25 2019 |
11445 |
475.5 |
| Oct 25 2019 |
6048 |
479.45 |
| Oct 25 2019 |
19859 |
505.2 |
| Oct 18 2019 |
6048 |
479.45 |
| Oct 18 2019 |
11445 |
475.5 |
| Oct 18 2019 |
16682 |
544.3 |
| Oct 18 2019 |
19906 |
505.2 |
| Oct 11 2019 |
6052 |
479.45 |
| Oct 11 2019 |
11445 |
475.5 |
| Oct 11 2019 |
16621 |
544.3 |
| Oct 11 2019 |
19866 |
505.2 |
| Oct 04 2019 |
11462 |
475.5 |
| Oct 04 2019 |
6046 |
479.45 |
| Oct 04 2019 |
16571 |
544.3 |
| Oct 04 2019 |
19838 |
505.2 |
| Sep 27 2019 |
16573 |
544.3 |
| Sep 27 2019 |
11457 |
475.5 |
| Sep 27 2019 |
6046 |
479.45 |
| Sep 27 2019 |
19972 |
505.2 |
| Sep 20 2019 |
11465 |
475.5 |
| Sep 20 2019 |
6103 |
479.45 |
| Sep 20 2019 |
16500 |
544.3 |
| Sep 20 2019 |
19949 |
505.2 |
| Sep 13 2019 |
11452 |
475.5 |
| Sep 13 2019 |
6192 |
479.45 |
| Sep 13 2019 |
16600 |
544.3 |
| Sep 13 2019 |
19998 |
505.2 |
| Sep 06 2019 |
16950 |
544.3 |
| Sep 06 2019 |
6198 |
479.45 |
| Sep 06 2019 |
11465 |
475.5 |
| Sep 06 2019 |
20338 |
505.2 |
| Aug 30 2019 |
11577 |
475.5 |
| Aug 30 2019 |
6249 |
479.45 |
| Aug 30 2019 |
17048 |
544.3 |
| Aug 30 2019 |
20476 |
505.2 |
| Aug 23 2019 |
6333 |
479.45 |
| Aug 23 2019 |
11653 |
475.5 |
| Aug 23 2019 |
17267 |
544.3 |
| Aug 23 2019 |
20707 |
505.2 |
| Aug 16 2019 |
11658 |
475.5 |
| Aug 16 2019 |
6363 |
479.45 |
| Aug 16 2019 |
17161 |
544.3 |
| Aug 16 2019 |
20624 |
505.2 |
| Aug 09 2019 |
17239 |
544.3 |
| Aug 09 2019 |
11708 |
475.5 |
| Aug 09 2019 |
6378 |
479.45 |
| Aug 09 2019 |
20692 |
505.2 |
| Aug 02 2019 |
6440 |
479.45 |
| Aug 02 2019 |
11835 |
475.5 |
| Aug 02 2019 |
17388 |
544.3 |
| Aug 02 2019 |
20855 |
505.2 |
| Jul 26 2019 |
11905 |
475.5 |
| Jul 26 2019 |
6451 |
479.45 |
| Jul 26 2019 |
17356 |
544.3 |
| Jul 26 2019 |
20954 |
505.2 |
| Jul 19 2019 |
11956 |
475.5 |
| Jul 19 2019 |
6524 |
479.45 |
| Jul 19 2019 |
17626 |
544.3 |
| Jul 19 2019 |
21129 |
505.2 |
| Jul 12 2019 |
12123 |
475.5 |
| Jul 12 2019 |
6518 |
479.45 |
| Jul 12 2019 |
17554 |
544.3 |
| Jul 12 2019 |
21221 |
505.2 |
| Jul 05 2019 |
12475 |
475.5 |
| Jul 05 2019 |
6556 |
479.45 |
| Jul 05 2019 |
17779 |
544.3 |
| Jul 05 2019 |
21656 |
505.2 |
| Jun 28 2019 |
12629 |
475.5 |
| Jun 28 2019 |
6642 |
479.45 |
| Jun 28 2019 |
17892 |
544.3 |
| Jun 28 2019 |
21834 |
505.2 |
| Jun 21 2019 |
17861 |
544.3 |
| Jun 21 2019 |
12615 |
475.5 |
| Jun 21 2019 |
6573 |
479.45 |
| Jun 21 2019 |
21700 |
505.2 |
| Jun 14 2019 |
12789 |
475.5 |
| Jun 14 2019 |
6452 |
479.45 |
| Jun 14 2019 |
17798 |
544.3 |
| Jun 14 2019 |
21830 |
505.2 |
| Jun 07 2019 |
12975 |
475.5 |
| Jun 07 2019 |
6517 |
479.45 |
| Jun 07 2019 |
17921 |
544.3 |
| Jun 07 2019 |
22060 |
505.2 |
| May 31 2019 |
17905 |
544.3 |
| May 31 2019 |
12935 |
475.5 |
| May 31 2019 |
6622 |
479.45 |
| May 31 2019 |
21958 |
505.2 |
| May 24 2019 |
6820 |
487.19 |
| May 24 2019 |
17859 |
544.3 |
| May 24 2019 |
24816 |
531.09 |
| May 17 2019 |
17897 |
544.3 |
| May 17 2019 |
6908 |
487.19 |
| May 17 2019 |
24807 |
531.09 |
| May 10 2019 |
17454 |
534.4 |
| May 10 2019 |
6881 |
487.19 |
| May 10 2019 |
24422 |
526.97 |
| May 03 2019 |
16468 |
514.33 |
| May 03 2019 |
7418 |
502.49 |
| May 03 2019 |
18836 |
557.37 |
| May 03 2019 |
24969 |
532.25 |
| Apr 26 2019 |
16426 |
514.33 |
| Apr 26 2019 |
7468 |
503.96 |
| Apr 26 2019 |
19027 |
557.37 |
| Apr 26 2019 |
24313 |
532.25 |
| Apr 19 2019 |
16595 |
514.33 |
| Apr 19 2019 |
7524 |
503.96 |
| Apr 19 2019 |
18999 |
557.37 |
| Apr 19 2019 |
24287 |
532.25 |
| Apr 18 2019 |
19012 |
557.37 |
| Apr 18 2019 |
16616 |
514.33 |
| Apr 18 2019 |
7535 |
503.96 |
| Apr 12 2019 |
16786 |
514.33 |
| Apr 12 2019 |
7515 |
503.96 |
| Apr 12 2019 |
18847 |
553.84 |
| Apr 12 2019 |
23618 |
524.07 |
| Apr 05 2019 |
16432 |
514.33 |
| Apr 05 2019 |
7425 |
503.96 |
| Apr 05 2019 |
18113 |
553.84 |
| Apr 05 2019 |
23018 |
524.07 |
| Mar 29 2019 |
16213 |
514.33 |
| Mar 29 2019 |
7095 |
503.96 |
| Mar 29 2019 |
17948 |
553.84 |
| Mar 29 2019 |
22801 |
524.07 |
| Mar 22 2019 |
17274 |
548.76 |
| Mar 22 2019 |
15957 |
514.33 |
| Mar 22 2019 |
7239 |
503.96 |
| Mar 22 2019 |
22469 |
524.07 |
| Mar 15 2019 |
7544 |
503.96 |
| Mar 15 2019 |
15869 |
514.33 |
| Mar 15 2019 |
17369 |
548.76 |
| Mar 15 2019 |
22391 |
524.07 |
| Mar 08 2019 |
7475 |
512.34 |
| Mar 08 2019 |
15764 |
514.33 |
| Mar 08 2019 |
17069 |
548.76 |
| Mar 08 2019 |
22082 |
524.07 |
| Mar 01 2019 |
15781 |
514.33 |
| Mar 01 2019 |
7617 |
510.93 |
| Mar 01 2019 |
17194 |
548.76 |
| Mar 01 2019 |
22187 |
524.07 |
| Feb 22 2019 |
16860 |
540.73 |
| Feb 22 2019 |
15803 |
514.33 |
| Feb 22 2019 |
7632 |
510.93 |
| Feb 22 2019 |
22135 |
522.51 |
| Feb 15 2019 |
15724 |
514.33 |
| Feb 15 2019 |
7611 |
510.93 |
| Feb 15 2019 |
16699 |
540.73 |
| Feb 15 2019 |
21890 |
522.51 |
| Feb 08 2019 |
15528 |
514.33 |
| Feb 08 2019 |
7783 |
510.93 |
| Feb 08 2019 |
16644 |
540.73 |
| Feb 08 2019 |
21669 |
522.51 |
| Feb 01 2019 |
7808 |
510.93 |
| Feb 01 2019 |
15560 |
514.33 |
| Feb 01 2019 |
16653 |
540.73 |
| Feb 01 2019 |
21674 |
522.51 |
| Jan 25 2019 |
7808 |
510.93 |
| Jan 25 2019 |
15552 |
514.33 |
| Jan 25 2019 |
16692 |
540.73 |
| Jan 25 2019 |
21700 |
522.51 |
| Jan 18 2019 |
7838 |
510.93 |
| Jan 18 2019 |
15567 |
514.33 |
| Jan 18 2019 |
16767 |
540.73 |
| Jan 18 2019 |
21736 |
522.51 |
| Jan 11 2019 |
15546 |
514.33 |
| Jan 11 2019 |
7838 |
510.93 |
| Jan 11 2019 |
16767 |
540.73 |
| Jan 11 2019 |
21708 |
522.51 |
| Jan 04 2019 |
16768 |
540.73 |
| Jan 04 2019 |
15564 |
514.33 |
| Jan 04 2019 |
7838 |
510.93 |
| Jan 04 2019 |
21722 |
522.51 |
| Dec 28 2018 |
7843 |
510.93 |
| Dec 28 2018 |
15564 |
514.33 |
| Dec 28 2018 |
16768 |
540.73 |
| Dec 28 2018 |
21722 |
522.51 |
| Dec 21 2018 |
7843 |
510.93 |
| Dec 21 2018 |
15564 |
514.33 |
| Dec 21 2018 |
16768 |
540.73 |
| Dec 21 2018 |
21722 |
522.51 |
| Dec 14 2018 |
16768 |
540.73 |
| Dec 14 2018 |
7843 |
510.93 |
| Dec 14 2018 |
15564 |
514.33 |
| Dec 14 2018 |
21722 |
522.51 |
| Dec 07 2018 |
15553 |
514.33 |
| Dec 07 2018 |
7811 |
510.93 |
| Dec 07 2018 |
16768 |
540.73 |
| Dec 07 2018 |
21712 |
522.51 |
| Nov 30 2018 |
16768 |
540.73 |
| Nov 30 2018 |
15553 |
514.33 |
| Nov 30 2018 |
7811 |
510.93 |
| Nov 30 2018 |
21712 |
522.51 |
| Nov 23 2018 |
16768 |
540.73 |
| Nov 23 2018 |
15553 |
514.33 |
| Nov 23 2018 |
7815 |
510.93 |
| Nov 23 2018 |
21712 |
522.51 |
| Nov 16 2018 |
15553 |
514.33 |
| Nov 16 2018 |
7815 |
510.93 |
| Nov 16 2018 |
16768 |
540.73 |
| Nov 16 2018 |
21712 |
522.51 |
| Nov 09 2018 |
7815 |
510.93 |
| Nov 09 2018 |
15553 |
514.33 |
| Nov 09 2018 |
16769 |
540.73 |
| Nov 09 2018 |
21713 |
522.51 |
| Nov 02 2018 |
15553 |
514.33 |
| Nov 02 2018 |
7815 |
510.93 |
| Nov 02 2018 |
16769 |
540.73 |
| Nov 02 2018 |
21676 |
522.51 |
| Oct 26 2018 |
16759 |
540.73 |
| Oct 26 2018 |
7815 |
510.93 |
| Oct 26 2018 |
15553 |
514.33 |
| Oct 26 2018 |
21669 |
522.51 |
| Oct 19 2018 |
7815 |
510.93 |
| Oct 19 2018 |
15553 |
514.33 |
| Oct 19 2018 |
16789 |
540.73 |
| Oct 19 2018 |
21696 |
522.51 |
| Oct 12 2018 |
15531 |
514.33 |
| Oct 12 2018 |
7798 |
510.93 |
| Oct 12 2018 |
16716 |
540.73 |
| Oct 12 2018 |
21638 |
522.51 |
| Oct 05 2018 |
16737 |
540.73 |
| Oct 05 2018 |
15490 |
514.33 |
| Oct 05 2018 |
7798 |
510.93 |
| Oct 05 2018 |
21768 |
522.51 |
| Sep 28 2018 |
7806 |
510.93 |
| Sep 28 2018 |
15504 |
514.33 |
| Sep 28 2018 |
16341 |
540.73 |
| Sep 28 2018 |
21248 |
522.51 |
| Sep 21 2018 |
7718 |
510.93 |
| Sep 21 2018 |
15462 |
514.33 |
| Sep 21 2018 |
16298 |
540.73 |
| Sep 21 2018 |
21209 |
522.51 |
| Sep 14 2018 |
15536 |
514.33 |
| Sep 14 2018 |
7897 |
510.93 |
| Sep 14 2018 |
16368 |
540.73 |
| Sep 14 2018 |
21280 |
522.51 |
| Sep 07 2018 |
7934 |
510.93 |
| Sep 07 2018 |
16676 |
540.73 |
| Sep 07 2018 |
15676 |
514.33 |
| Sep 07 2018 |
21694 |
522.51 |
| Aug 31 2018 |
16717 |
540.73 |
| Aug 31 2018 |
15768 |
514.33 |
| Aug 31 2018 |
8035 |
510.93 |
| Aug 31 2018 |
21771 |
522.51 |
| Aug 24 2018 |
16779 |
540.73 |
| Aug 24 2018 |
15617 |
514.33 |
| Aug 24 2018 |
8135 |
510.93 |
| Aug 24 2018 |
21742 |
522.51 |
| Aug 17 2018 |
15885 |
514.33 |
| Aug 17 2018 |
16705 |
540.73 |
| Aug 17 2018 |
8108 |
510.93 |
| Aug 17 2018 |
22010 |
522.51 |
| Aug 10 2018 |
15865 |
514.33 |
| Aug 10 2018 |
8100 |
510.93 |
| Aug 10 2018 |
16708 |
540.73 |
| Aug 10 2018 |
22101 |
522.51 |
| Aug 03 2018 |
8159 |
510.93 |
| Aug 03 2018 |
16026 |
514.33 |
| Aug 03 2018 |
16927 |
540.73 |
| Aug 03 2018 |
22279 |
522.51 |
| Jul 27 2018 |
8260 |
510.93 |
| Jul 27 2018 |
16058 |
514.33 |
| Jul 27 2018 |
17139 |
540.73 |
| Jul 27 2018 |
22354 |
522.51 |
| Jul 20 2018 |
16265 |
514.33 |
| Jul 20 2018 |
8407 |
510.93 |
| Jul 20 2018 |
17100 |
540.73 |
| Jul 20 2018 |
22633 |
522.51 |
| Jul 13 2018 |
17350 |
540.73 |
| Jul 13 2018 |
8499 |
510.93 |
| Jul 13 2018 |
16029 |
514.33 |
| Jul 13 2018 |
22422 |
522.51 |
| Jul 06 2018 |
16053 |
514.33 |
| Jul 06 2018 |
17203 |
540.73 |
| Jul 06 2018 |
8496 |
510.93 |
| Jul 06 2018 |
22245 |
522.51 |
| Jun 29 2018 |
17211 |
540.73 |
| Jun 29 2018 |
8466 |
510.93 |
| Jun 29 2018 |
16034 |
514.33 |
| Jun 29 2018 |
22204 |
522.51 |
| Jun 22 2018 |
7537 |
481.44 |
| Jun 22 2018 |
13513 |
480.45 |
| Jun 22 2018 |
15961 |
517.13 |
| Jun 22 2018 |
19556 |
494.09 |
| Jun 15 2018 |
7551 |
481.44 |
| Jun 15 2018 |
16062 |
517.13 |
| Jun 15 2018 |
13467 |
480.45 |
| Jun 15 2018 |
19623 |
494.09 |
| Jun 08 2018 |
13608 |
480.45 |
| Jun 08 2018 |
7647 |
481.44 |
| Jun 08 2018 |
16154 |
517.13 |
| Jun 08 2018 |
19809 |
494.09 |
| Jun 01 2018 |
16573 |
517.13 |
| Jun 01 2018 |
13732 |
480.45 |
| Jun 01 2018 |
7596 |
481.44 |
| Jun 01 2018 |
20155 |
494.09 |
| May 25 2018 |
7617 |
481.44 |
| May 25 2018 |
13817 |
480.45 |
| May 25 2018 |
16627 |
517.13 |
| May 25 2018 |
20327 |
494.09 |
| May 18 2018 |
17191 |
523.16 |
| May 18 2018 |
14872 |
492.08 |
| May 18 2018 |
7527 |
481.44 |
| May 18 2018 |
19079 |
482.76 |
| May 11 2018 |
7159 |
472.35 |
| May 11 2018 |
14144 |
484.66 |
| May 11 2018 |
17418 |
525.63 |
| May 11 2018 |
18170 |
474.48 |
| May 04 2018 |
15446 |
497.31 |
| May 04 2018 |
17753 |
525.63 |
| May 04 2018 |
7212 |
472.35 |
| May 04 2018 |
18362 |
474.48 |
| Apr 27 2018 |
6836 |
460.84 |
| Apr 27 2018 |
15488 |
497.31 |
| Apr 27 2018 |
17596 |
525.63 |
| Apr 27 2018 |
18267 |
474.48 |
| Apr 20 2018 |
15645 |
497.31 |
| Apr 20 2018 |
6791 |
460.84 |
| Apr 20 2018 |
17627 |
525.63 |
| Apr 20 2018 |
18370 |
474.48 |
| Apr 13 2018 |
15617 |
497.31 |
| Apr 13 2018 |
17732 |
530.47 |
| Apr 13 2018 |
6652 |
460.84 |
| Apr 13 2018 |
18136 |
473.13 |
| Apr 06 2018 |
15516 |
497.31 |
| Apr 06 2018 |
6670 |
460.84 |
| Apr 06 2018 |
18143 |
530.47 |
| Apr 06 2018 |
18229 |
473.13 |
| Mar 30 2018 |
6663 |
460.84 |
| Mar 30 2018 |
15613 |
497.31 |
| Mar 30 2018 |
18552 |
530.47 |
| Mar 30 2018 |
18492 |
473.13 |
| Mar 23 2018 |
6560 |
460.84 |
| Mar 23 2018 |
19767 |
546.28 |
| Mar 23 2018 |
15624 |
497.31 |
| Mar 23 2018 |
18669 |
473.13 |
| Mar 16 2018 |
19611 |
546.28 |
| Mar 16 2018 |
6463 |
460.84 |
| Mar 16 2018 |
15664 |
497.31 |
| Mar 16 2018 |
18608 |
473.13 |
| Mar 09 2018 |
5406 |
437.2 |
| Mar 09 2018 |
15548 |
497.31 |
| Mar 09 2018 |
19486 |
546.28 |
| Mar 09 2018 |
18575 |
473.13 |
| Mar 02 2018 |
5557 |
437.2 |
| Mar 02 2018 |
15696 |
497.31 |
| Mar 02 2018 |
19580 |
546.28 |
| Mar 02 2018 |
18835 |
473.13 |
| Feb 23 2018 |
19851 |
547.73 |
| Feb 23 2018 |
5672 |
437.2 |
| Feb 23 2018 |
15856 |
497.31 |
| Feb 23 2018 |
18458 |
468.9 |
| Feb 16 2018 |
5611 |
437.2 |
| Feb 16 2018 |
15814 |
497.31 |
| Feb 16 2018 |
19899 |
547.73 |
| Feb 16 2018 |
18419 |
468.9 |
| Feb 09 2018 |
15831 |
497.31 |
| Feb 09 2018 |
5659 |
437.2 |
| Feb 09 2018 |
19650 |
547.73 |
| Feb 09 2018 |
18248 |
468.9 |
| Feb 02 2018 |
5690 |
437.2 |
| Feb 02 2018 |
15795 |
497.31 |
| Feb 02 2018 |
19525 |
547.73 |
| Feb 02 2018 |
18164 |
468.9 |
| Jan 26 2018 |
5690 |
437.2 |
| Jan 26 2018 |
15832 |
497.31 |
| Jan 26 2018 |
19620 |
547.73 |
| Jan 26 2018 |
18197 |
468.9 |
| Jan 19 2018 |
15838 |
497.31 |
| Jan 19 2018 |
5690 |
437.2 |
| Jan 19 2018 |
19617 |
547.73 |
| Jan 19 2018 |
18201 |
468.9 |
| Jan 12 2018 |
5662 |
437.2 |
| Jan 12 2018 |
15815 |
497.31 |
| Jan 12 2018 |
19650 |
547.73 |
| Jan 12 2018 |
18197 |
468.9 |
| Jan 05 2018 |
19650 |
547.73 |
| Jan 05 2018 |
15844 |
497.31 |
| Jan 05 2018 |
5662 |
437.2 |
| Jan 05 2018 |
18224 |
468.9 |
| Dec 29 2017 |
15845 |
497.31 |
| Dec 29 2017 |
5682 |
437.2 |
| Dec 29 2017 |
19650 |
547.73 |
| Dec 29 2017 |
18224 |
468.9 |
| Dec 22 2017 |
15847 |
497.31 |
| Dec 22 2017 |
5682 |
437.2 |
| Dec 22 2017 |
19650 |
547.73 |
| Dec 22 2017 |
18226 |
468.9 |
| Dec 15 2017 |
19650 |
547.73 |
| Dec 15 2017 |
15835 |
497.31 |
| Dec 15 2017 |
5682 |
437.2 |
| Dec 15 2017 |
18220 |
468.9 |
| Dec 08 2017 |
19650 |
547.73 |
| Dec 08 2017 |
15835 |
497.31 |
| Dec 08 2017 |
5682 |
437.2 |
| Dec 08 2017 |
18220 |
468.9 |
| Dec 01 2017 |
15835 |
497.31 |
| Dec 01 2017 |
5681 |
437.2 |
| Dec 01 2017 |
19650 |
547.73 |
| Dec 01 2017 |
18220 |
468.9 |
| Nov 24 2017 |
19650 |
547.73 |
| Nov 24 2017 |
5681 |
437.2 |
| Nov 24 2017 |
15835 |
497.31 |
| Nov 24 2017 |
18220 |
468.9 |
| Nov 17 2017 |
19651 |
547.73 |
| Nov 17 2017 |
5681 |
437.2 |
| Nov 17 2017 |
15835 |
497.31 |
| Nov 17 2017 |
18221 |
468.9 |
| Nov 10 2017 |
5681 |
437.2 |
| Nov 10 2017 |
15835 |
497.31 |
| Nov 10 2017 |
19686 |
547.73 |
| Nov 10 2017 |
18230 |
468.9 |
| Nov 03 2017 |
15836 |
497.31 |
| Nov 03 2017 |
5681 |
437.2 |
| Nov 03 2017 |
19686 |
547.73 |
| Nov 03 2017 |
18231 |
468.9 |
| Oct 27 2017 |
19702 |
547.73 |
| Oct 27 2017 |
15836 |
497.31 |
| Oct 27 2017 |
5681 |
437.2 |
| Oct 27 2017 |
18264 |
468.9 |
| Oct 20 2017 |
5666 |
437.2 |
| Oct 20 2017 |
15865 |
497.31 |
| Oct 20 2017 |
19591 |
547.73 |
| Oct 20 2017 |
18200 |
468.9 |
| Oct 13 2017 |
15865 |
497.31 |
| Oct 13 2017 |
5677 |
437.2 |
| Oct 13 2017 |
19650 |
547.73 |
| Oct 13 2017 |
18227 |
468.9 |
| Oct 06 2017 |
5677 |
437.2 |
| Oct 06 2017 |
15853 |
497.31 |
| Oct 06 2017 |
19638 |
547.73 |
| Oct 06 2017 |
18223 |
468.9 |
| Sep 29 2017 |
19636 |
547.73 |
| Sep 29 2017 |
15874 |
497.31 |
| Sep 29 2017 |
5684 |
437.2 |
| Sep 29 2017 |
18136 |
468.9 |
| Sep 22 2017 |
15865 |
497.31 |
| Sep 22 2017 |
5677 |
437.2 |
| Sep 22 2017 |
19934 |
547.73 |
| Sep 22 2017 |
18314 |
468.9 |
| Sep 15 2017 |
15958 |
497.31 |
| Sep 15 2017 |
5585 |
437.2 |
| Sep 15 2017 |
19900 |
547.73 |
| Sep 15 2017 |
18391 |
468.9 |
| Sep 08 2017 |
19827 |
547.73 |
| Sep 08 2017 |
15979 |
497.31 |
| Sep 08 2017 |
5425 |
437.2 |
| Sep 08 2017 |
18515 |
468.9 |
| Sep 01 2017 |
16192 |
497.31 |
| Sep 01 2017 |
5491 |
437.2 |
| Sep 01 2017 |
19868 |
547.73 |
| Sep 01 2017 |
18576 |
468.9 |
| Aug 25 2017 |
5454 |
437.2 |
| Aug 25 2017 |
16220 |
497.31 |
| Aug 25 2017 |
20234 |
547.73 |
| Aug 25 2017 |
18950 |
468.9 |
| Aug 18 2017 |
5656 |
437.2 |
| Aug 18 2017 |
16266 |
497.31 |
| Aug 18 2017 |
20304 |
547.73 |
| Aug 18 2017 |
19052 |
468.9 |
| Aug 11 2017 |
16203 |
497.31 |
| Aug 11 2017 |
5601 |
437.2 |
| Aug 11 2017 |
20396 |
547.73 |
| Aug 11 2017 |
19080 |
468.9 |
| Aug 04 2017 |
16355 |
497.31 |
| Aug 04 2017 |
5694 |
437.2 |
| Aug 04 2017 |
20502 |
547.73 |
| Aug 04 2017 |
19259 |
468.9 |
| Jul 28 2017 |
5732 |
437.2 |
| Jul 28 2017 |
16437 |
497.31 |
| Jul 28 2017 |
20650 |
547.73 |
| Jul 28 2017 |
19381 |
468.9 |
| Jul 21 2017 |
22240 |
582.77 |
| Jul 21 2017 |
19155 |
531.12 |
| Jul 21 2017 |
26715 |
529.32 |
| Jul 14 2017 |
19291 |
531.12 |
| Jul 14 2017 |
22370 |
582.77 |
| Jul 14 2017 |
26847 |
529.32 |
| Jul 07 2017 |
19342 |
531.12 |
| Jul 07 2017 |
22490 |
582.77 |
| Jul 07 2017 |
26945 |
529.32 |
| Jun 30 2017 |
22528 |
582.77 |
| Jun 30 2017 |
19444 |
531.12 |
| Jun 30 2017 |
27019 |
529.32 |
| Jun 23 2017 |
22782 |
582.77 |
| Jun 23 2017 |
20558 |
531.12 |
| Jun 23 2017 |
27200 |
529.32 |
| Jun 16 2017 |
20606 |
531.12 |
| Jun 16 2017 |
21494 |
554.32 |
| Jun 16 2017 |
27197 |
529.32 |
| Jun 09 2017 |
21411 |
554.32 |
| Jun 09 2017 |
20712 |
531.12 |
| Jun 09 2017 |
27132 |
529.32 |
| Jun 02 2017 |
21865 |
554.32 |
| Jun 02 2017 |
20770 |
531.12 |
| Jun 02 2017 |
27502 |
529.32 |
| May 26 2017 |
20981 |
531.12 |
| May 26 2017 |
21932 |
554.32 |
| May 26 2017 |
27631 |
529.32 |
| May 19 2017 |
21315 |
535.26 |
| May 19 2017 |
23021 |
563.9 |
| May 19 2017 |
28963 |
538.75 |
| May 12 2017 |
23162 |
563.9 |
| May 12 2017 |
21478 |
535.26 |
| May 12 2017 |
29093 |
538.75 |
