| May 19 2026 |
10271 |
384.48 |
| May 12 2026 |
9816 |
384.48 |
| May 05 2026 |
9849 |
384.48 |
| Apr 28 2026 |
9981 |
384.48 |
| Apr 21 2026 |
11510 |
384.48 |
| Apr 14 2026 |
11590 |
384.48 |
| Apr 07 2026 |
13159 |
384.48 |
| Mar 31 2026 |
13062 |
384.48 |
| Mar 24 2026 |
13042 |
384.48 |
| Mar 17 2026 |
12685 |
376.41 |
| Mar 10 2026 |
12841 |
376.41 |
| Mar 03 2026 |
12943 |
376.41 |
| Feb 24 2026 |
13295 |
376.41 |
| Feb 17 2026 |
13421 |
376.41 |
| Feb 10 2026 |
13435 |
376.41 |
| Feb 03 2026 |
13435 |
376.41 |
| Jan 27 2026 |
13405 |
376.41 |
| Jan 20 2026 |
13405 |
376.41 |
| Jan 13 2026 |
13405 |
376.41 |
| Jan 06 2026 |
13405 |
376.41 |
| Dec 30 2025 |
13405 |
376.41 |
| Dec 23 2025 |
13405 |
376.41 |
| Dec 16 2025 |
13405 |
376.41 |
| Dec 09 2025 |
13072 |
376.41 |
| Dec 02 2025 |
12826 |
376.41 |
| Nov 25 2025 |
12398 |
376.41 |
| Nov 18 2025 |
12472 |
376.41 |
| Nov 11 2025 |
12013 |
376.41 |
| Nov 04 2025 |
12038 |
376.41 |
| Oct 28 2025 |
12271 |
376.41 |
| Oct 21 2025 |
12367 |
376.41 |
| Oct 14 2025 |
12623 |
376.41 |
| Oct 07 2025 |
12769 |
376.41 |
| Sep 30 2025 |
12923 |
376.41 |
| Sep 23 2025 |
13158 |
376.41 |
| Sep 16 2025 |
12891 |
376.41 |
| Sep 09 2025 |
13151 |
376.41 |
| Sep 02 2025 |
11740 |
376.41 |
| Aug 26 2025 |
11740 |
376.41 |
| Aug 19 2025 |
11786 |
376.41 |
| Aug 12 2025 |
12838 |
376.41 |
| Aug 05 2025 |
13166 |
376.41 |
| Jul 29 2025 |
13227 |
376.41 |
| Jul 22 2025 |
12784 |
376.41 |
| Jul 15 2025 |
13228 |
376.41 |
| Jul 08 2025 |
13241 |
376.41 |
| Jul 01 2025 |
13161 |
376.41 |
| Jun 24 2025 |
13301 |
376.41 |
| Jun 17 2025 |
13478 |
376.41 |
| Jun 10 2025 |
12085 |
376.41 |
| Jun 03 2025 |
12085 |
376.41 |
| May 27 2025 |
13009 |
368.33 |
| May 20 2025 |
11648 |
368.33 |
| May 13 2025 |
11316 |
368.33 |
| May 06 2025 |
11312 |
368.33 |
| Apr 29 2025 |
10335 |
368.33 |
| Apr 22 2025 |
10644 |
368.33 |
| Apr 15 2025 |
11604 |
368.33 |
| Apr 08 2025 |
11438 |
368.33 |
| Apr 01 2025 |
11274 |
368.33 |
| Mar 11 2025 |
8908 |
339.54 |
| Mar 04 2025 |
7784 |
339.54 |
| Feb 25 2025 |
7850 |
339.54 |
| Feb 18 2025 |
7760 |
339.54 |
| May 07 2021 |
14616 |
464.17 |
| May 08 2020 |
8870 |
464.17 |
| May 08 2020 |
12052 |
464.17 |
| May 01 2020 |
9808 |
469.69 |
| May 01 2020 |
13256 |
469.69 |
| Apr 24 2020 |
10130 |
469.69 |
| Apr 24 2020 |
14109 |
469.69 |
| Apr 17 2020 |
10191 |
469.69 |
| Apr 17 2020 |
14400 |
469.69 |
| Apr 10 2020 |
10430 |
469.69 |
| Apr 10 2020 |
14736 |
469.69 |
| Apr 03 2020 |
10660 |
469.69 |
| Apr 03 2020 |
15120 |
469.69 |
| Mar 27 2020 |
10891 |
469.69 |
| Mar 27 2020 |
15510 |
469.69 |
| Mar 20 2020 |
11059 |
469.69 |
| Mar 20 2020 |
15728 |
469.69 |
| Mar 13 2020 |
11150 |
469.69 |
| Mar 13 2020 |
15960 |
469.69 |
| Mar 06 2020 |
11230 |
469.69 |
| Mar 06 2020 |
16104 |
469.69 |
| Feb 28 2020 |
11212 |
469.69 |
| Feb 28 2020 |
16115 |
469.69 |
| Feb 21 2020 |
11055 |
469.69 |
| Feb 21 2020 |
15940 |
469.69 |
| Feb 14 2020 |
11109 |
469.69 |
| Feb 14 2020 |
15988 |
469.69 |
| Feb 07 2020 |
11046 |
469.69 |
| Feb 07 2020 |
15881 |
469.69 |
| Jan 31 2020 |
11067 |
469.69 |
| Jan 31 2020 |
15933 |
469.69 |
| Jan 24 2020 |
11086 |
469.69 |
| Jan 24 2020 |
15930 |
469.69 |
| Jan 17 2020 |
10991 |
469.69 |
| Jan 17 2020 |
15842 |
469.69 |
| Jan 10 2020 |
10990 |
469.69 |
| Jan 10 2020 |
15843 |
469.69 |
| Jan 03 2020 |
10999 |
469.69 |
| Jan 03 2020 |
15854 |
469.69 |
| Dec 27 2019 |
10993 |
469.69 |
| Dec 27 2019 |
15848 |
469.69 |
| Dec 20 2019 |
10993 |
469.69 |
| Dec 20 2019 |
15848 |
469.69 |
| Dec 13 2019 |
10994 |
469.69 |
| Dec 13 2019 |
15849 |
469.69 |
| Dec 06 2019 |
10980 |
469.69 |
| Dec 06 2019 |
15831 |
469.69 |
| Nov 29 2019 |
10943 |
469.69 |
| Nov 29 2019 |
15815 |
469.69 |
| Nov 22 2019 |
10943 |
469.69 |
| Nov 22 2019 |
15815 |
469.69 |
| Nov 15 2019 |
10944 |
469.69 |
| Nov 15 2019 |
15820 |
469.69 |
| Nov 08 2019 |
10949 |
469.69 |
| Nov 08 2019 |
15748 |
469.69 |
| Nov 01 2019 |
10945 |
469.69 |
| Nov 01 2019 |
15549 |
469.69 |
| Oct 25 2019 |
10964 |
469.69 |
| Oct 25 2019 |
15565 |
469.69 |
| Oct 18 2019 |
10964 |
469.69 |
| Oct 18 2019 |
15595 |
469.69 |
| Oct 11 2019 |
10963 |
469.69 |
| Oct 11 2019 |
15563 |
469.69 |
| Oct 04 2019 |
10979 |
469.69 |
| Oct 04 2019 |
15545 |
469.69 |
| Sep 27 2019 |
10976 |
469.69 |
| Sep 27 2019 |
15664 |
469.69 |
| Sep 20 2019 |
10983 |
469.69 |
| Sep 20 2019 |
15658 |
469.69 |
| Sep 13 2019 |
10967 |
469.69 |
| Sep 13 2019 |
15673 |
469.69 |
| Sep 06 2019 |
10973 |
469.69 |
| Sep 06 2019 |
15934 |
469.69 |
| Aug 30 2019 |
11091 |
469.69 |
| Aug 30 2019 |
16061 |
469.69 |
| Aug 23 2019 |
11163 |
469.69 |
| Aug 23 2019 |
16258 |
469.69 |
| Aug 16 2019 |
11162 |
469.69 |
| Aug 16 2019 |
16232 |
469.69 |
| Aug 09 2019 |
11194 |
469.69 |
| Aug 09 2019 |
16288 |
469.69 |
| Aug 02 2019 |
11308 |
469.69 |
| Aug 02 2019 |
16405 |
469.69 |
| Jul 26 2019 |
11376 |
469.69 |
| Jul 26 2019 |
16499 |
469.69 |
| Jul 19 2019 |
11429 |
469.69 |
| Jul 19 2019 |
16654 |
469.69 |
| Jul 12 2019 |
11581 |
469.69 |
| Jul 12 2019 |
16760 |
469.69 |
| Jul 05 2019 |
11928 |
469.69 |
| Jul 05 2019 |
17126 |
469.69 |
| Jun 28 2019 |
12087 |
469.69 |
| Jun 28 2019 |
17304 |
469.69 |
| Jun 21 2019 |
12069 |
469.69 |
| Jun 21 2019 |
17175 |
469.69 |
| Jun 14 2019 |
12230 |
469.69 |
| Jun 14 2019 |
17303 |
469.69 |
| Jun 07 2019 |
12416 |
469.69 |
| Jun 07 2019 |
17499 |
469.69 |
| May 31 2019 |
12359 |
469.69 |
| May 31 2019 |
17431 |
469.69 |
| May 24 2019 |
12352 |
469.69 |
| May 24 2019 |
17453 |
469.69 |
| May 17 2019 |
12414 |
469.69 |
| May 17 2019 |
17456 |
469.69 |
| May 10 2019 |
10761 |
453.44 |
| May 10 2019 |
15211 |
453.44 |
| May 03 2019 |
11189 |
457.56 |
| May 03 2019 |
15810 |
457.56 |
| Apr 26 2019 |
10718 |
453.1 |
| Apr 26 2019 |
14876 |
453.1 |
| Apr 19 2019 |
10847 |
453.1 |
| Apr 19 2019 |
14836 |
453.1 |
| Apr 18 2019 |
10860 |
453.1 |
| Apr 12 2019 |
11021 |
453.1 |
| Apr 12 2019 |
14898 |
453.1 |
| Apr 05 2019 |
10778 |
453.1 |
| Apr 05 2019 |
14486 |
453.1 |
| Mar 29 2019 |
10650 |
453.1 |
| Mar 29 2019 |
14337 |
453.1 |
| Mar 22 2019 |
10531 |
453.1 |
| Mar 22 2019 |
14180 |
453.1 |
| Mar 15 2019 |
10476 |
453.1 |
| Mar 15 2019 |
14189 |
453.1 |
| Mar 08 2019 |
10435 |
453.1 |
| Mar 08 2019 |
13992 |
453.1 |
| Mar 01 2019 |
10448 |
453.1 |
| Mar 01 2019 |
14050 |
453.1 |
| Feb 22 2019 |
10479 |
453.1 |
| Feb 22 2019 |
14107 |
453.1 |
| Feb 15 2019 |
10398 |
453.1 |
| Feb 15 2019 |
13982 |
453.1 |
| Feb 08 2019 |
10293 |
453.1 |
| Feb 08 2019 |
13851 |
453.1 |
| Feb 01 2019 |
10325 |
453.1 |
| Feb 01 2019 |
13859 |
453.1 |
| Jan 25 2019 |
10353 |
453.1 |
| Jan 25 2019 |
13921 |
453.1 |
| Jan 18 2019 |
10367 |
453.1 |
| Jan 18 2019 |
13951 |
453.1 |
| Jan 11 2019 |
10353 |
453.1 |
| Jan 11 2019 |
13935 |
453.1 |
| Jan 04 2019 |
10369 |
453.1 |
| Jan 04 2019 |
13943 |
453.1 |
| Dec 28 2018 |
10369 |
453.1 |
| Dec 28 2018 |
13943 |
453.1 |
| Dec 21 2018 |
10369 |
453.1 |
| Dec 21 2018 |
13943 |
453.1 |
| Dec 14 2018 |
10369 |
453.1 |
| Dec 14 2018 |
13943 |
453.1 |
| Dec 07 2018 |
10364 |
453.1 |
| Dec 07 2018 |
13937 |
453.1 |
| Nov 30 2018 |
10364 |
453.1 |
| Nov 30 2018 |
13937 |
453.1 |
| Nov 23 2018 |
10364 |
453.1 |
| Nov 23 2018 |
13937 |
453.1 |
| Nov 16 2018 |
10364 |
453.1 |
| Nov 16 2018 |
13937 |
453.1 |
| Nov 09 2018 |
10364 |
453.1 |
| Nov 09 2018 |
13938 |
453.1 |
| Nov 02 2018 |
10364 |
453.1 |
| Nov 02 2018 |
13910 |
453.1 |
| Oct 26 2018 |
10364 |
453.1 |
| Oct 26 2018 |
13907 |
453.1 |
| Oct 19 2018 |
10364 |
453.1 |
| Oct 19 2018 |
13920 |
453.1 |
| Oct 12 2018 |
10340 |
453.1 |
| Oct 12 2018 |
13863 |
453.1 |
| Oct 05 2018 |
10317 |
453.1 |
| Oct 05 2018 |
13983 |
453.1 |
| Sep 28 2018 |
10327 |
453.1 |
| Sep 28 2018 |
13643 |
453.1 |
| Sep 21 2018 |
10295 |
453.1 |
| Sep 21 2018 |
13616 |
453.1 |
| Sep 14 2018 |
10338 |
453.1 |
| Sep 14 2018 |
13651 |
453.1 |
| Sep 07 2018 |
10439 |
453.1 |
| Sep 07 2018 |
13904 |
453.1 |
| Aug 31 2018 |
10535 |
453.1 |
| Aug 31 2018 |
14003 |
453.1 |
| Aug 24 2018 |
10444 |
453.1 |
| Aug 24 2018 |
14034 |
453.1 |
| Aug 17 2018 |
10603 |
453.1 |
| Aug 17 2018 |
14182 |
453.1 |
| Aug 10 2018 |
10610 |
453.1 |
| Aug 10 2018 |
14264 |
453.1 |
| Aug 03 2018 |
10703 |
453.1 |
| Aug 03 2018 |
14399 |
453.1 |
| Jul 27 2018 |
10674 |
452.99 |
| Jul 27 2018 |
14445 |
452.99 |
| Jul 20 2018 |
10818 |
452.99 |
| Jul 20 2018 |
14649 |
452.99 |
| Jul 13 2018 |
10662 |
452.99 |
| Jul 13 2018 |
14529 |
452.99 |
| Jul 06 2018 |
10620 |
452.99 |
| Jul 06 2018 |
14295 |
452.99 |
| Jun 29 2018 |
10636 |
452.99 |
| Jun 29 2018 |
14302 |
452.99 |
| Jun 22 2018 |
10894 |
452.99 |
| Jun 22 2018 |
14575 |
452.99 |
| Jun 15 2018 |
10838 |
452.99 |
| Jun 15 2018 |
14577 |
452.99 |
| Jun 08 2018 |
9640 |
439.72 |
| Jun 08 2018 |
12965 |
439.72 |
| Jun 01 2018 |
9723 |
439.72 |
| Jun 01 2018 |
13285 |
439.72 |
| May 25 2018 |
9827 |
439.72 |
| May 25 2018 |
13482 |
439.72 |
| May 18 2018 |
9859 |
439.72 |
| May 18 2018 |
13534 |
439.72 |
| May 11 2018 |
12230 |
463.98 |
| May 11 2018 |
16880 |
463.98 |
| May 04 2018 |
12427 |
463.98 |
| May 04 2018 |
17073 |
463.98 |
| Apr 27 2018 |
14724 |
488.24 |
| Apr 27 2018 |
19954 |
488.24 |
| Apr 20 2018 |
14842 |
488.24 |
| Apr 20 2018 |
20082 |
488.24 |
| Apr 13 2018 |
14788 |
488.24 |
| Apr 13 2018 |
19986 |
488.24 |
| Apr 06 2018 |
14697 |
488.24 |
| Apr 06 2018 |
20082 |
488.24 |
| Mar 30 2018 |
14812 |
488.24 |
| Mar 30 2018 |
20369 |
488.24 |
| Mar 23 2018 |
14824 |
488.24 |
| Mar 23 2018 |
20547 |
488.24 |
| Mar 16 2018 |
14861 |
488.24 |
| Mar 16 2018 |
20507 |
488.24 |
| Mar 09 2018 |
14761 |
488.24 |
| Mar 09 2018 |
20479 |
488.24 |
| Mar 02 2018 |
14904 |
488.24 |
| Mar 02 2018 |
20742 |
488.24 |
| Feb 23 2018 |
15048 |
488.24 |
| Feb 23 2018 |
20901 |
488.24 |
| Feb 16 2018 |
15015 |
488.24 |
| Feb 16 2018 |
20872 |
488.24 |
| Feb 09 2018 |
15032 |
488.24 |
| Feb 09 2018 |
20659 |
488.24 |
| Feb 02 2018 |
14997 |
488.24 |
| Feb 02 2018 |
20571 |
488.24 |
| Jan 26 2018 |
15033 |
488.24 |
| Jan 26 2018 |
20629 |
488.24 |
| Jan 19 2018 |
15035 |
488.24 |
| Jan 19 2018 |
20631 |
488.24 |
| Jan 12 2018 |
15015 |
488.24 |
| Jan 12 2018 |
20633 |
488.24 |
| Jan 05 2018 |
15045 |
488.24 |
| Jan 05 2018 |
20658 |
488.24 |
| Dec 29 2017 |
15046 |
488.24 |
| Dec 29 2017 |
20658 |
488.24 |
| Dec 22 2017 |
15048 |
488.24 |
| Dec 22 2017 |
20660 |
488.24 |
| Dec 15 2017 |
15038 |
488.24 |
| Dec 15 2017 |
20656 |
488.24 |
| Dec 08 2017 |
15038 |
488.24 |
| Dec 08 2017 |
20656 |
488.24 |
| Dec 01 2017 |
15038 |
488.24 |
| Dec 01 2017 |
20656 |
488.24 |
| Nov 24 2017 |
15038 |
488.24 |
| Nov 24 2017 |
20656 |
488.24 |
| Nov 17 2017 |
15038 |
488.24 |
| Nov 17 2017 |
20657 |
488.24 |
| Nov 10 2017 |
15038 |
488.24 |
| Nov 10 2017 |
20671 |
488.24 |
| Nov 03 2017 |
15039 |
488.24 |
| Nov 03 2017 |
20672 |
488.24 |
| Oct 27 2017 |
15039 |
488.24 |
| Oct 27 2017 |
20708 |
488.24 |
| Oct 20 2017 |
15055 |
488.24 |
| Oct 20 2017 |
20644 |
488.24 |
| Oct 13 2017 |
15055 |
488.24 |
| Oct 13 2017 |
20673 |
488.24 |
| Oct 06 2017 |
15040 |
488.24 |
| Oct 06 2017 |
20675 |
488.24 |
| Sep 29 2017 |
15060 |
488.24 |
| Sep 29 2017 |
20588 |
488.24 |
| Sep 22 2017 |
15053 |
488.24 |
| Sep 22 2017 |
20787 |
488.24 |
| Sep 15 2017 |
15141 |
488.24 |
| Sep 15 2017 |
20856 |
488.24 |
| Sep 08 2017 |
15163 |
488.24 |
| Sep 08 2017 |
20971 |
488.24 |
| Sep 01 2017 |
15368 |
488.24 |
| Sep 01 2017 |
21050 |
488.24 |
| Aug 25 2017 |
15393 |
488.24 |
| Aug 25 2017 |
21426 |
488.24 |
| Aug 18 2017 |
15443 |
488.24 |
| Aug 18 2017 |
21549 |
488.24 |
| Aug 11 2017 |
15385 |
488.24 |
| Aug 11 2017 |
21599 |
488.24 |
| Aug 04 2017 |
15516 |
488.24 |
| Aug 04 2017 |
21807 |
488.24 |
| Jul 28 2017 |
15572 |
488.24 |
| Jul 28 2017 |
21943 |
488.24 |
| Jul 21 2017 |
15664 |
488.24 |
| Jul 21 2017 |
22048 |
488.24 |
| Jul 14 2017 |
15724 |
488.24 |
| Jul 14 2017 |
22105 |
488.24 |
| Jul 07 2017 |
15775 |
488.24 |
| Jul 07 2017 |
22164 |
488.24 |
| Jun 30 2017 |
15875 |
488.24 |
| Jun 30 2017 |
22241 |
488.24 |
| Jun 23 2017 |
16972 |
488.24 |
| Jun 23 2017 |
22400 |
488.24 |
| Jun 16 2017 |
17023 |
488.24 |
| Jun 16 2017 |
22388 |
488.24 |
| Jun 09 2017 |
17114 |
488.24 |
| Jun 09 2017 |
22275 |
488.24 |
| Jun 02 2017 |
17142 |
488.24 |
| Jun 02 2017 |
22552 |
488.24 |
| May 26 2017 |
17308 |
488.24 |
| May 26 2017 |
22653 |
488.24 |
| May 19 2017 |
17347 |
488.24 |
| May 19 2017 |
22959 |
488.24 |
