| Jul 03 2024 |
862 |
566.67 |
| Jun 26 2024 |
860 |
566.67 |
| Jun 19 2024 |
857 |
566.67 |
| Jun 12 2024 |
854 |
566.67 |
| Jun 05 2024 |
800 |
566.67 |
| May 29 2024 |
835 |
566.67 |
| May 22 2024 |
811 |
566.67 |
| May 15 2024 |
751 |
566.67 |
| May 08 2024 |
710 |
566.67 |
| May 01 2024 |
682 |
563.33 |
| Apr 24 2024 |
931 |
580.43 |
| Apr 24 2024 |
963 |
563.33 |
| Apr 24 2024 |
1459 |
580.43 |
| Apr 17 2024 |
920 |
580.43 |
| Apr 17 2024 |
948 |
563.33 |
| Apr 17 2024 |
1471 |
580.43 |
| Apr 10 2024 |
920 |
580.43 |
| Apr 10 2024 |
948 |
563.33 |
| Apr 10 2024 |
1485 |
580.43 |
| Apr 03 2024 |
908 |
580.43 |
| Apr 03 2024 |
921 |
563.33 |
| Apr 03 2024 |
1457 |
580.43 |
| Mar 27 2024 |
911 |
580.43 |
| Mar 27 2024 |
909 |
563.33 |
| Mar 27 2024 |
1469 |
580.43 |
| Mar 21 2024 |
903 |
580.43 |
| Mar 21 2024 |
920 |
563.33 |
| Mar 21 2024 |
1411 |
580.43 |
| Mar 14 2024 |
886 |
580.43 |
| Mar 14 2024 |
904 |
563.33 |
| Mar 14 2024 |
1431 |
580.43 |
| Mar 07 2024 |
890 |
580.43 |
| Mar 07 2024 |
899 |
563.33 |
| Mar 07 2024 |
1426 |
580.43 |
| Feb 29 2024 |
884 |
580.43 |
| Feb 29 2024 |
899 |
563.33 |
| Feb 29 2024 |
1408 |
580.43 |
| Feb 22 2024 |
886 |
580.43 |
| Feb 22 2024 |
899 |
563.33 |
| Feb 22 2024 |
1416 |
580.43 |
| Feb 15 2024 |
881 |
580.43 |
| Feb 15 2024 |
896 |
563.33 |
| Feb 15 2024 |
1425 |
580.43 |
| Feb 08 2024 |
880 |
580.43 |
| Feb 08 2024 |
897 |
563.33 |
| Feb 08 2024 |
1407 |
580.43 |
| Feb 01 2024 |
879 |
580.43 |
| Feb 01 2024 |
897 |
563.33 |
| Feb 01 2024 |
1404 |
580.43 |
| Jan 25 2024 |
856 |
580.43 |
| Jan 25 2024 |
899 |
563.33 |
| Jan 25 2024 |
1378 |
580.43 |
| Jan 18 2024 |
854 |
580.43 |
| Jan 18 2024 |
897 |
563.33 |
| Jan 18 2024 |
1379 |
580.43 |
| Jan 11 2024 |
855 |
580.43 |
| Jan 11 2024 |
897 |
563.33 |
| Jan 11 2024 |
1379 |
580.43 |
| Jan 04 2024 |
854 |
580.43 |
| Jan 04 2024 |
899 |
563.33 |
| Jan 04 2024 |
1371 |
580.43 |
| Dec 28 2023 |
854 |
580.43 |
| Dec 28 2023 |
904 |
563.33 |
| Dec 28 2023 |
1371 |
580.43 |
| Dec 21 2023 |
854 |
580.43 |
| Dec 21 2023 |
904 |
563.33 |
| Dec 21 2023 |
1371 |
580.43 |
| Dec 14 2023 |
854 |
580.43 |
| Dec 14 2023 |
904 |
563.33 |
| Dec 14 2023 |
1371 |
580.43 |
| Dec 07 2023 |
854 |
580.43 |
| Dec 07 2023 |
905 |
563.33 |
| Dec 07 2023 |
1371 |
580.43 |
| Nov 30 2023 |
855 |
580.43 |
| Nov 30 2023 |
796 |
563.33 |
| Nov 30 2023 |
1373 |
580.43 |
| Nov 23 2023 |
853 |
580.43 |
| Nov 23 2023 |
803 |
563.33 |
| Nov 23 2023 |
1347 |
580.43 |
| Nov 16 2023 |
852 |
580.43 |
| Nov 16 2023 |
737 |
563.33 |
| Nov 16 2023 |
1338 |
580.43 |
| Nov 09 2023 |
850 |
580.43 |
| Nov 09 2023 |
739 |
563.33 |
| Nov 09 2023 |
1331 |
580.43 |
| Nov 02 2023 |
850 |
580.43 |
| Nov 02 2023 |
732 |
563.33 |
| Nov 02 2023 |
1328 |
580.43 |
| Oct 26 2023 |
847 |
580.43 |
| Oct 26 2023 |
742 |
563.33 |
| Oct 26 2023 |
1338 |
580.43 |
| Oct 19 2023 |
846 |
580.43 |
| Oct 19 2023 |
743 |
563.33 |
| Oct 19 2023 |
1316 |
580.43 |
| Oct 12 2023 |
844 |
580.43 |
| Oct 12 2023 |
748 |
563.33 |
| Oct 12 2023 |
1291 |
580.43 |
| Oct 05 2023 |
846 |
580.43 |
| Oct 05 2023 |
749 |
563.33 |
| Oct 05 2023 |
1239 |
580.43 |
| Sep 28 2023 |
848 |
580.43 |
| Sep 28 2023 |
778 |
563.33 |
| Sep 28 2023 |
1228 |
580.43 |
| Sep 21 2023 |
844 |
580.43 |
| Sep 21 2023 |
765 |
563.33 |
| Sep 21 2023 |
1227 |
580.43 |
| Sep 14 2023 |
843 |
580.43 |
| Sep 14 2023 |
763 |
563.33 |
| Sep 14 2023 |
1258 |
580.43 |
| Sep 07 2023 |
855 |
580.43 |
| Sep 07 2023 |
773 |
563.33 |
| Sep 07 2023 |
1276 |
580.43 |
| Aug 31 2023 |
847 |
580.43 |
| Aug 31 2023 |
770 |
563.33 |
| Aug 31 2023 |
1271 |
580.43 |
| Aug 24 2023 |
848 |
580.43 |
| Aug 24 2023 |
774 |
563.33 |
| Aug 24 2023 |
1279 |
580.43 |
| Aug 17 2023 |
877 |
580.43 |
| Aug 17 2023 |
774 |
563.33 |
| Aug 17 2023 |
1299 |
580.43 |
| Aug 10 2023 |
909 |
580.43 |
| Aug 10 2023 |
774 |
563.33 |
| Aug 10 2023 |
1327 |
580.43 |
| Aug 03 2023 |
905 |
580.43 |
| Aug 03 2023 |
771 |
563.33 |
| Aug 03 2023 |
1332 |
580.43 |
| Jul 27 2023 |
932 |
580.43 |
| Jul 27 2023 |
771 |
563.33 |
| Jul 27 2023 |
1368 |
580.43 |
| Jul 20 2023 |
926 |
580.43 |
| Jul 20 2023 |
739 |
560 |
| Jul 20 2023 |
1291 |
580.43 |
| Jul 13 2023 |
924 |
580.43 |
| Jul 13 2023 |
742 |
560 |
| Jul 13 2023 |
1287 |
580.43 |
| Jul 06 2023 |
916 |
580.43 |
| Jul 06 2023 |
749 |
560 |
| Jul 06 2023 |
1280 |
580.43 |
| Jun 29 2023 |
917 |
580.43 |
| Jun 29 2023 |
744 |
560 |
| Jun 29 2023 |
1289 |
580.43 |
| Jun 22 2023 |
903 |
580.43 |
| Jun 22 2023 |
759 |
560 |
| Jun 22 2023 |
1268 |
580.43 |
| Jun 15 2023 |
922 |
580.43 |
| Jun 15 2023 |
1230 |
580.43 |
| Jun 08 2023 |
921 |
580.43 |
| Jun 08 2023 |
1228 |
580.43 |
| Jun 01 2023 |
914 |
580.43 |
| Jun 01 2023 |
1216 |
580.43 |
| May 25 2023 |
916 |
580.43 |
| May 25 2023 |
1179 |
580.43 |
| May 18 2023 |
888 |
580.43 |
| May 18 2023 |
1176 |
580.43 |
| May 11 2023 |
881 |
580.43 |
| May 11 2023 |
1201 |
580.43 |
| May 04 2023 |
878 |
580.43 |
| May 04 2023 |
1177 |
580.43 |
| Apr 27 2023 |
865 |
580.43 |
| Apr 27 2023 |
1172 |
580.43 |
| Apr 20 2023 |
1281 |
594.04 |
| Apr 20 2023 |
1812 |
594.04 |
| Apr 13 2023 |
1337 |
613.9 |
| Apr 13 2023 |
1909 |
613.9 |
| Apr 06 2023 |
1334 |
613.9 |
| Apr 06 2023 |
1908 |
613.9 |
| Mar 30 2023 |
1332 |
613.9 |
| Mar 30 2023 |
1903 |
613.9 |
| Mar 23 2023 |
1313 |
613.9 |
| Mar 23 2023 |
1885 |
613.9 |
| Mar 16 2023 |
1307 |
613.9 |
| Mar 16 2023 |
1877 |
613.9 |
| Mar 09 2023 |
1305 |
613.9 |
| Mar 09 2023 |
1848 |
613.9 |
| Mar 02 2023 |
1298 |
613.9 |
| Mar 02 2023 |
1829 |
613.9 |
| Feb 23 2023 |
1297 |
613.9 |
| Feb 23 2023 |
1830 |
613.9 |
| Feb 16 2023 |
1286 |
613.9 |
| Feb 16 2023 |
1808 |
613.9 |
| Feb 09 2023 |
1281 |
613.9 |
| Feb 09 2023 |
1805 |
613.9 |
| Feb 02 2023 |
1275 |
613.9 |
| Feb 02 2023 |
1800 |
613.9 |
| Jan 26 2023 |
1270 |
613.9 |
| Jan 26 2023 |
1800 |
613.9 |
| Jan 19 2023 |
1268 |
613.9 |
| Jan 19 2023 |
1796 |
613.9 |
| Jan 12 2023 |
1268 |
613.9 |
| Jan 12 2023 |
1796 |
613.9 |
| Jan 05 2023 |
1268 |
613.9 |
| Jan 05 2023 |
1796 |
613.9 |
| Dec 29 2022 |
1268 |
613.9 |
| Dec 29 2022 |
1796 |
613.9 |
| Dec 22 2022 |
1268 |
613.9 |
| Dec 22 2022 |
1796 |
613.9 |
| Dec 15 2022 |
1264 |
613.9 |
| Dec 15 2022 |
1791 |
613.9 |
| Dec 08 2022 |
1264 |
613.9 |
| Dec 08 2022 |
1790 |
613.9 |
| Dec 01 2022 |
1264 |
613.9 |
| Dec 01 2022 |
1790 |
613.9 |
| Nov 24 2022 |
1264 |
613.9 |
| Nov 24 2022 |
1790 |
613.9 |
| Nov 17 2022 |
1261 |
613.9 |
| Nov 17 2022 |
1783 |
613.9 |
| Nov 10 2022 |
1261 |
613.9 |
| Nov 10 2022 |
1783 |
613.9 |
| Nov 03 2022 |
1259 |
613.9 |
| Nov 03 2022 |
1780 |
613.9 |
| Oct 27 2022 |
1257 |
613.9 |
| Oct 27 2022 |
1777 |
613.9 |
| Oct 20 2022 |
1256 |
613.9 |
| Oct 20 2022 |
1777 |
613.9 |
| Oct 13 2022 |
1256 |
613.9 |
| Oct 13 2022 |
1781 |
613.9 |
| Oct 06 2022 |
1256 |
613.9 |
| Oct 06 2022 |
1781 |
613.9 |
| Sep 29 2022 |
1256 |
613.9 |
| Sep 29 2022 |
1781 |
613.9 |
| Sep 22 2022 |
1252 |
613.9 |
| Sep 22 2022 |
1778 |
613.9 |
| Sep 15 2022 |
1252 |
613.9 |
| Sep 15 2022 |
1777 |
613.9 |
| Sep 08 2022 |
1236 |
613.9 |
| Sep 08 2022 |
1766 |
613.9 |
| Sep 01 2022 |
1216 |
613.9 |
| Sep 01 2022 |
1740 |
613.9 |
| Aug 25 2022 |
1210 |
613.9 |
| Aug 25 2022 |
1724 |
613.9 |
| Aug 18 2022 |
1209 |
613.9 |
| Aug 18 2022 |
1717 |
613.9 |
| Aug 11 2022 |
1205 |
613.9 |
| Aug 11 2022 |
1711 |
613.9 |
| Aug 04 2022 |
1198 |
613.9 |
| Aug 04 2022 |
1706 |
613.9 |
| Jul 28 2022 |
1169 |
613.9 |
| Jul 28 2022 |
1684 |
613.9 |
| Jul 21 2022 |
1132 |
613.9 |
| Jul 21 2022 |
1648 |
613.9 |
| Jul 14 2022 |
1126 |
613.9 |
| Jul 14 2022 |
1640 |
613.9 |
| Jul 07 2022 |
1101 |
613.9 |
| Jul 07 2022 |
1624 |
613.9 |
| Jun 30 2022 |
1088 |
613.9 |
| Jun 30 2022 |
1617 |
613.9 |
| Jun 23 2022 |
1070 |
613.9 |
| Jun 23 2022 |
1601 |
613.9 |
| Jun 16 2022 |
1011 |
613.9 |
| Jun 16 2022 |
1552 |
613.9 |
| Jun 09 2022 |
1052 |
658.89 |
| Jun 09 2022 |
1643 |
658.89 |
| Jun 02 2022 |
1021 |
658.89 |
| Jun 02 2022 |
1594 |
658.89 |
| May 26 2022 |
1007 |
658.89 |
| May 26 2022 |
1569 |
658.89 |
| May 19 2022 |
1142 |
664.1 |
| May 19 2022 |
1690 |
664.1 |
| May 12 2022 |
1126 |
664.1 |
| May 12 2022 |
1663 |
664.1 |
| May 05 2022 |
1105 |
664.1 |
| May 05 2022 |
1579 |
664.1 |
| Apr 28 2022 |
1070 |
664.1 |
| Apr 28 2022 |
1613 |
664.1 |
| Apr 21 2022 |
1049 |
664.1 |
| Apr 21 2022 |
1516 |
664.1 |
| Apr 14 2022 |
1034 |
664.1 |
| Apr 14 2022 |
1504 |
664.1 |
| Apr 07 2022 |
1022 |
664.1 |
| Apr 07 2022 |
1497 |
664.1 |
| Mar 31 2022 |
1019 |
664.1 |
| Mar 31 2022 |
1489 |
664.1 |
| Mar 24 2022 |
1006 |
664.1 |
| Mar 24 2022 |
1448 |
664.1 |
| Mar 17 2022 |
979 |
664.1 |
| Mar 17 2022 |
1423 |
664.1 |
| Mar 10 2022 |
984 |
664.1 |
| Mar 10 2022 |
1423 |
664.1 |
| Mar 03 2022 |
1017 |
664.1 |
| Mar 03 2022 |
1496 |
664.1 |
| Feb 24 2022 |
996 |
664.1 |
| Feb 24 2022 |
1477 |
664.1 |
| Feb 17 2022 |
978 |
664.1 |
| Feb 17 2022 |
1342 |
664.1 |
| Feb 10 2022 |
1034 |
664.1 |
| Feb 10 2022 |
1425 |
664.1 |
| Feb 03 2022 |
1043 |
664.1 |
| Feb 03 2022 |
1454 |
664.1 |
| Jan 27 2022 |
1058 |
664.1 |
| Jan 27 2022 |
1479 |
664.1 |
| Jan 20 2022 |
1064 |
664.1 |
| Jan 20 2022 |
1495 |
664.1 |
| Jan 13 2022 |
1060 |
664.1 |
| Jan 13 2022 |
1500 |
664.1 |
| Jan 06 2022 |
1060 |
664.1 |
| Jan 06 2022 |
1500 |
664.1 |
| Dec 30 2021 |
1061 |
664.1 |
| Dec 30 2021 |
1551 |
664.1 |
| Dec 23 2021 |
1061 |
664.1 |
| Dec 23 2021 |
1551 |
664.1 |
| Dec 16 2021 |
1061 |
664.1 |
| Dec 16 2021 |
1551 |
664.1 |
| Dec 09 2021 |
1061 |
664.1 |
| Dec 09 2021 |
1551 |
664.1 |
| Dec 02 2021 |
1061 |
664.1 |
| Dec 02 2021 |
1552 |
664.1 |
| Nov 25 2021 |
1061 |
664.1 |
| Nov 25 2021 |
1552 |
664.1 |
| Nov 18 2021 |
1061 |
664.1 |
| Nov 18 2021 |
1552 |
664.1 |
| Nov 11 2021 |
1063 |
664.1 |
| Nov 11 2021 |
1555 |
664.1 |
| Nov 04 2021 |
1063 |
664.1 |
| Nov 04 2021 |
1571 |
664.1 |
| Oct 28 2021 |
1065 |
664.1 |
| Oct 28 2021 |
1574 |
664.1 |
| Oct 21 2021 |
1066 |
664.1 |
| Oct 21 2021 |
1574 |
664.1 |
| Oct 14 2021 |
1064 |
664.1 |
| Oct 14 2021 |
1579 |
664.1 |
| Oct 07 2021 |
1070 |
664.1 |
| Oct 07 2021 |
1584 |
664.1 |
| Sep 30 2021 |
1061 |
664.1 |
| Sep 30 2021 |
1576 |
664.1 |
| Sep 23 2021 |
1052 |
664.1 |
| Sep 23 2021 |
1558 |
664.1 |
| Sep 16 2021 |
1039 |
664.1 |
| Sep 16 2021 |
1544 |
664.1 |
| Sep 09 2021 |
1036 |
664.1 |
| Sep 09 2021 |
1567 |
664.1 |
| Sep 02 2021 |
977 |
664.1 |
| Sep 02 2021 |
1545 |
664.1 |
| Aug 26 2021 |
1009 |
664.1 |
| Aug 26 2021 |
1523 |
664.1 |
| Aug 19 2021 |
1002 |
664.1 |
| Aug 19 2021 |
1521 |
664.1 |
| Aug 12 2021 |
1000 |
664.1 |
| Aug 12 2021 |
1551 |
664.1 |
| Aug 05 2021 |
1046 |
664.1 |
| Aug 05 2021 |
1558 |
664.1 |
| Jul 29 2021 |
1076 |
664.1 |
| Jul 29 2021 |
1579 |
664.1 |
| Jul 22 2021 |
1090 |
664.1 |
| Jul 22 2021 |
1561 |
664.1 |
| Jul 15 2021 |
1098 |
664.1 |
| Jul 15 2021 |
1571 |
664.1 |
| Jul 08 2021 |
1159 |
664.1 |
| Jul 08 2021 |
1575 |
664.1 |
| Jul 01 2021 |
1170 |
664.1 |
| Jul 01 2021 |
1575 |
664.1 |
| Jun 24 2021 |
1173 |
664.1 |
| Jun 24 2021 |
1607 |
664.1 |
| Jun 17 2021 |
1157 |
664.1 |
| Jun 17 2021 |
1589 |
664.1 |
| Jun 10 2021 |
1071 |
634.86 |
| Jun 10 2021 |
1402 |
634.86 |
| Jun 03 2021 |
1380 |
634.86 |
| May 27 2021 |
1075 |
634.86 |
| May 27 2021 |
1393 |
634.86 |
| May 07 2021 |
26394 |
634.86 |
| Apr 30 2021 |
4037 |
634.86 |
| Apr 30 2021 |
6522 |
634.86 |
| Apr 19 2019 |
21889 |
681.46 |
| Apr 19 2019 |
30735 |
681.46 |
| Apr 18 2019 |
21900 |
681.46 |
| Apr 12 2019 |
21880 |
681.46 |
| Apr 12 2019 |
30820 |
681.46 |
| Apr 05 2019 |
21005 |
681.46 |
| Apr 05 2019 |
29996 |
681.46 |
| Mar 29 2019 |
20817 |
681.46 |
| Mar 29 2019 |
29738 |
681.46 |
| Mar 22 2019 |
20312 |
681.46 |
| Mar 22 2019 |
29241 |
681.46 |
| Mar 15 2019 |
20475 |
681.46 |
| Mar 15 2019 |
29100 |
681.46 |
| Mar 08 2019 |
20163 |
681.46 |
| Mar 08 2019 |
28692 |
681.46 |
| Mar 01 2019 |
20348 |
681.46 |
| Mar 01 2019 |
28838 |
681.46 |
| Feb 22 2019 |
20443 |
681.46 |
| Feb 22 2019 |
28902 |
681.46 |
| Feb 15 2019 |
20244 |
681.46 |
| Feb 15 2019 |
28608 |
681.46 |
| Feb 08 2019 |
20175 |
681.46 |
| Feb 08 2019 |
28350 |
681.46 |
| Feb 01 2019 |
20164 |
681.46 |
| Feb 01 2019 |
28327 |
681.46 |
| Jan 25 2019 |
20212 |
681.46 |
| Jan 25 2019 |
28337 |
681.46 |
| Jan 18 2019 |
20293 |
681.46 |
| Jan 18 2019 |
28361 |
681.46 |
| Jan 11 2019 |
20293 |
681.46 |
| Jan 11 2019 |
28328 |
681.46 |
| Jan 04 2019 |
20294 |
681.46 |
| Jan 04 2019 |
28344 |
681.46 |
| Dec 28 2018 |
20294 |
681.46 |
| Dec 28 2018 |
28344 |
681.46 |
| Dec 21 2018 |
20294 |
681.46 |
| Dec 21 2018 |
28344 |
681.46 |
| Dec 14 2018 |
20294 |
681.46 |
| Dec 14 2018 |
28344 |
681.46 |
| Dec 07 2018 |
20294 |
681.46 |
| Dec 07 2018 |
28331 |
681.46 |
| Nov 30 2018 |
20294 |
681.46 |
| Nov 30 2018 |
28331 |
681.46 |
| Nov 23 2018 |
20294 |
681.46 |
| Nov 23 2018 |
28331 |
681.46 |
| Nov 16 2018 |
20294 |
681.46 |
| Nov 16 2018 |
28331 |
681.46 |
| Nov 09 2018 |
20295 |
681.46 |
| Nov 09 2018 |
28332 |
681.46 |
| Nov 02 2018 |
20295 |
681.46 |
| Nov 02 2018 |
28290 |
681.46 |
| Oct 26 2018 |
20282 |
681.46 |
| Oct 26 2018 |
28277 |
681.46 |
| Oct 19 2018 |
20329 |
681.46 |
| Oct 19 2018 |
28324 |
681.46 |
| Oct 12 2018 |
20235 |
681.46 |
| Oct 12 2018 |
28234 |
681.46 |
| Oct 05 2018 |
20244 |
681.46 |
| Oct 05 2018 |
28364 |
681.46 |
| Sep 28 2018 |
19701 |
681.46 |
| Sep 28 2018 |
27645 |
681.46 |
| Sep 21 2018 |
19640 |
681.46 |
| Sep 21 2018 |
27571 |
681.46 |
| Sep 14 2018 |
19722 |
681.46 |
| Sep 14 2018 |
27667 |
681.46 |
| Sep 07 2018 |
20138 |
681.46 |
| Sep 07 2018 |
28204 |
681.46 |
| Aug 31 2018 |
20158 |
681.46 |
| Aug 31 2018 |
28281 |
681.46 |
| Aug 24 2018 |
20229 |
681.46 |
| Aug 24 2018 |
28208 |
681.46 |
| Aug 17 2018 |
20130 |
681.46 |
| Aug 17 2018 |
28551 |
681.46 |
| Aug 10 2018 |
20112 |
681.46 |
| Aug 10 2018 |
28646 |
681.46 |
| Aug 03 2018 |
20336 |
681.46 |
| Aug 03 2018 |
28890 |
681.46 |
| Jul 27 2018 |
20585 |
681.46 |
| Jul 27 2018 |
29038 |
681.46 |
| Jul 20 2018 |
20572 |
681.46 |
| Jul 20 2018 |
29356 |
681.46 |
| Jul 13 2018 |
20814 |
681.46 |
| Jul 13 2018 |
29129 |
681.46 |
| Jul 06 2018 |
20664 |
681.46 |
| Jul 06 2018 |
29031 |
681.46 |
| Jun 29 2018 |
20671 |
681.46 |
| Jun 29 2018 |
28944 |
681.46 |
| Jun 22 2018 |
21003 |
681.46 |
| Jun 22 2018 |
29374 |
681.46 |
| Jun 15 2018 |
21122 |
681.46 |
| Jun 15 2018 |
29362 |
681.46 |
| Jun 08 2018 |
21253 |
681.46 |
| Jun 08 2018 |
29664 |
681.46 |
| Jun 01 2018 |
21723 |
681.46 |
| Jun 01 2018 |
30082 |
681.46 |
| May 25 2018 |
21831 |
681.46 |
| May 25 2018 |
30299 |
681.46 |
| May 18 2018 |
21977 |
681.46 |
| May 18 2018 |
30375 |
681.46 |
| May 11 2018 |
22213 |
701.71 |
| May 11 2018 |
22002 |
681.46 |
| May 11 2018 |
30588 |
691.58 |
| May 04 2018 |
22486 |
701.71 |
| May 04 2018 |
22422 |
681.46 |
| May 04 2018 |
30902 |
691.58 |
| Apr 27 2018 |
22576 |
701.71 |
| Apr 27 2018 |
22204 |
681.46 |
| Apr 27 2018 |
30752 |
691.58 |
| Apr 20 2018 |
22770 |
701.71 |
| Apr 20 2018 |
31093 |
701.71 |
| Apr 13 2018 |
22755 |
701.71 |
| Apr 13 2018 |
31006 |
701.71 |
| Apr 06 2018 |
22599 |
701.71 |
| Apr 06 2018 |
31154 |
701.71 |
| Mar 30 2018 |
22765 |
701.71 |
| Mar 30 2018 |
31587 |
701.71 |
| Mar 23 2018 |
22764 |
701.71 |
| Mar 23 2018 |
31775 |
701.71 |
| Mar 16 2018 |
22765 |
701.71 |
| Mar 16 2018 |
31596 |
701.71 |
| Mar 09 2018 |
22439 |
701.71 |
| Mar 09 2018 |
31376 |
701.71 |
| Mar 02 2018 |
22751 |
701.71 |
| Mar 02 2018 |
31790 |
701.71 |
| Feb 23 2018 |
22997 |
701.71 |
| Feb 23 2018 |
32064 |
701.71 |
| Feb 16 2018 |
22938 |
701.71 |
| Feb 16 2018 |
32072 |
701.71 |
| Feb 09 2018 |
22978 |
701.71 |
| Feb 09 2018 |
31697 |
701.71 |
| Feb 02 2018 |
22891 |
701.71 |
| Feb 02 2018 |
31516 |
701.71 |
| Jan 26 2018 |
22936 |
701.71 |
| Jan 26 2018 |
31576 |
701.71 |
| Jan 19 2018 |
22953 |
701.71 |
| Jan 19 2018 |
31571 |
701.71 |
| Jan 12 2018 |
22940 |
701.71 |
| Jan 12 2018 |
31578 |
701.71 |
| Jan 05 2018 |
22978 |
701.71 |
| Jan 05 2018 |
31608 |
701.71 |
| Dec 29 2017 |
22979 |
701.71 |
| Dec 29 2017 |
31608 |
701.71 |
| Dec 22 2017 |
22981 |
701.71 |
| Dec 22 2017 |
31610 |
701.71 |
| Dec 15 2017 |
22966 |
701.71 |
| Dec 15 2017 |
31603 |
701.71 |
| Dec 08 2017 |
22966 |
701.71 |
| Dec 08 2017 |
31603 |
701.71 |
| Dec 01 2017 |
22966 |
701.71 |
| Dec 01 2017 |
31603 |
701.71 |
| Nov 24 2017 |
22966 |
701.71 |
| Nov 24 2017 |
31603 |
701.71 |
| Nov 17 2017 |
22966 |
701.71 |
| Nov 17 2017 |
31604 |
701.71 |
| Nov 10 2017 |
22966 |
701.71 |
| Nov 10 2017 |
31637 |
701.71 |
| Nov 03 2017 |
22967 |
701.71 |
| Nov 03 2017 |
31638 |
701.71 |
| Oct 27 2017 |
22967 |
701.71 |
| Oct 27 2017 |
31660 |
701.71 |
| Oct 20 2017 |
22994 |
701.71 |
| Oct 20 2017 |
31505 |
701.71 |
| Oct 13 2017 |
22994 |
701.71 |
| Oct 13 2017 |
31549 |
701.71 |
| Oct 06 2017 |
22973 |
701.71 |
| Oct 06 2017 |
31521 |
701.71 |
| Sep 29 2017 |
22995 |
701.71 |
| Sep 29 2017 |
31424 |
701.71 |
| Sep 22 2017 |
22969 |
701.71 |
| Sep 22 2017 |
31741 |
701.71 |
| Sep 15 2017 |
23056 |
701.71 |
| Sep 15 2017 |
31789 |
701.71 |
| Sep 08 2017 |
23068 |
701.71 |
| Sep 08 2017 |
31916 |
701.71 |
| Sep 01 2017 |
23365 |
701.71 |
| Sep 01 2017 |
32048 |
701.71 |
| Aug 25 2017 |
23400 |
701.71 |
| Aug 25 2017 |
32453 |
701.71 |
| Aug 18 2017 |
23411 |
701.71 |
| Aug 18 2017 |
32581 |
701.71 |
| Aug 11 2017 |
23328 |
701.71 |
| Aug 11 2017 |
32604 |
701.71 |
| Aug 04 2017 |
23502 |
701.71 |
| Aug 04 2017 |
32898 |
701.71 |
| Jul 28 2017 |
23585 |
701.71 |
| Jul 28 2017 |
33125 |
701.71 |
| Jul 21 2017 |
23709 |
701.71 |
| Jul 21 2017 |
33296 |
701.71 |
| Jul 14 2017 |
23897 |
701.71 |
| Jul 14 2017 |
33492 |
701.71 |
| Jul 07 2017 |
23923 |
701.71 |
| Jul 07 2017 |
33640 |
701.71 |
| Jun 30 2017 |
24082 |
701.71 |
| Jun 30 2017 |
33750 |
701.71 |
| Jun 23 2017 |
25220 |
701.71 |
| Jun 23 2017 |
33951 |
701.71 |
| Jun 16 2017 |
25249 |
701.71 |
| Jun 16 2017 |
33904 |
701.71 |
| Jun 09 2017 |
25325 |
701.71 |
| Jun 09 2017 |
33810 |
701.71 |
| Jun 02 2017 |
25389 |
701.71 |
| Jun 02 2017 |
34303 |
701.71 |
| May 26 2017 |
25621 |
701.71 |
| May 26 2017 |
34474 |
701.71 |
| May 19 2017 |
25662 |
701.71 |
| May 19 2017 |
34972 |
701.71 |
