| Mar 17 2026 |
9856 |
335.21 |
| Mar 10 2026 |
9938 |
335.21 |
| Mar 03 2026 |
9999 |
335.21 |
| Feb 24 2026 |
10233 |
335.21 |
| Feb 17 2026 |
10312 |
335.21 |
| Feb 10 2026 |
10318 |
335.21 |
| Feb 03 2026 |
10318 |
335.21 |
| Jan 27 2026 |
10290 |
335.21 |
| Jan 20 2026 |
10290 |
335.21 |
| Jan 13 2026 |
10290 |
335.21 |
| Jan 06 2026 |
10290 |
335.21 |
| Dec 30 2025 |
10290 |
335.21 |
| Dec 23 2025 |
10290 |
335.21 |
| Dec 16 2025 |
10290 |
335.21 |
| Dec 09 2025 |
10018 |
335.21 |
| Dec 02 2025 |
9874 |
335.21 |
| Nov 25 2025 |
9626 |
335.21 |
| Nov 18 2025 |
9659 |
335.21 |
| Nov 11 2025 |
9257 |
335.21 |
| Nov 04 2025 |
9271 |
335.21 |
| Oct 28 2025 |
9483 |
335.21 |
| Oct 21 2025 |
9528 |
335.21 |
| Oct 14 2025 |
9708 |
335.21 |
| Oct 07 2025 |
9821 |
335.21 |
| Sep 30 2025 |
9914 |
335.21 |
| Sep 23 2025 |
10044 |
335.21 |
| Sep 16 2025 |
9882 |
335.21 |
| Sep 09 2025 |
10061 |
335.21 |
| Sep 02 2025 |
8638 |
335.21 |
| Aug 26 2025 |
8631 |
335.21 |
| Aug 19 2025 |
8655 |
335.21 |
| Aug 12 2025 |
9254 |
335.21 |
| Aug 05 2025 |
9603 |
335.21 |
| Jul 29 2025 |
9654 |
335.21 |
| Jul 22 2025 |
9344 |
335.21 |
| Jul 15 2025 |
9573 |
335.21 |
| Jul 08 2025 |
9581 |
335.21 |
| Jul 01 2025 |
9508 |
335.21 |
| Jun 24 2025 |
9571 |
335.21 |
| Jun 17 2025 |
9717 |
335.21 |
| Jun 10 2025 |
8580 |
335.21 |
| Jun 03 2025 |
8580 |
335.21 |
| May 27 2025 |
9763 |
335.21 |
| May 20 2025 |
8629 |
335.21 |
| May 13 2025 |
8449 |
335.21 |
| May 06 2025 |
8464 |
335.21 |
| Apr 29 2025 |
7768 |
335.21 |
| Apr 22 2025 |
7987 |
335.21 |
| Apr 15 2025 |
8887 |
335.21 |
| Apr 08 2025 |
8704 |
335.21 |
| Jan 27 2022 |
3291 |
419.59 |
| Jan 27 2022 |
3832 |
419.59 |
| Jan 20 2022 |
3278 |
419.59 |
| Jan 20 2022 |
3824 |
419.59 |
| Jan 13 2022 |
3258 |
419.59 |
| Jan 13 2022 |
3838 |
419.59 |
| Jan 06 2022 |
3259 |
419.59 |
| Jan 06 2022 |
3839 |
419.59 |
| Dec 30 2021 |
3261 |
419.59 |
| Dec 30 2021 |
3844 |
419.59 |
| Dec 23 2021 |
3261 |
419.59 |
| Dec 23 2021 |
3844 |
419.59 |
| Dec 16 2021 |
3261 |
419.59 |
| Dec 16 2021 |
3844 |
419.59 |
| Dec 09 2021 |
3261 |
419.59 |
| Dec 09 2021 |
3844 |
419.59 |
| Dec 02 2021 |
3259 |
419.59 |
| Dec 02 2021 |
3844 |
419.59 |
| Nov 25 2021 |
3259 |
419.59 |
| Nov 25 2021 |
3844 |
419.59 |
| Nov 18 2021 |
3260 |
419.59 |
| Nov 18 2021 |
3845 |
419.59 |
| Nov 11 2021 |
3260 |
419.59 |
| Nov 11 2021 |
3846 |
419.59 |
| Nov 04 2021 |
3260 |
419.59 |
| Nov 04 2021 |
3888 |
419.59 |
| Oct 28 2021 |
3261 |
419.59 |
| Oct 28 2021 |
3889 |
419.59 |
| Oct 21 2021 |
3261 |
419.59 |
| Oct 21 2021 |
3906 |
419.59 |
| Oct 14 2021 |
3261 |
419.59 |
| Oct 14 2021 |
3902 |
419.59 |
| Oct 07 2021 |
3258 |
419.59 |
| Oct 07 2021 |
3909 |
419.59 |
| Sep 30 2021 |
3221 |
419.59 |
| Sep 30 2021 |
3866 |
419.59 |
| Sep 23 2021 |
3171 |
419.59 |
| Sep 23 2021 |
3875 |
419.59 |
| Sep 16 2021 |
3151 |
419.59 |
| Sep 16 2021 |
3845 |
419.59 |
| Sep 09 2021 |
3121 |
419.59 |
| Sep 09 2021 |
3840 |
419.59 |
| Sep 02 2021 |
3051 |
419.59 |
| Sep 02 2021 |
3895 |
419.59 |
| Aug 26 2021 |
3055 |
419.59 |
| Aug 26 2021 |
3816 |
419.59 |
| Aug 19 2021 |
3090 |
419.59 |
| Aug 19 2021 |
3870 |
419.59 |
| Aug 12 2021 |
3069 |
419.59 |
| Aug 12 2021 |
3878 |
419.59 |
| Aug 05 2021 |
3059 |
419.59 |
| Aug 05 2021 |
3851 |
419.59 |
| Jul 29 2021 |
2996 |
419.59 |
| Jul 29 2021 |
3861 |
419.59 |
| Jul 22 2021 |
2914 |
419.59 |
| Jul 22 2021 |
3693 |
419.59 |
| Jul 15 2021 |
2833 |
419.59 |
| Jul 15 2021 |
3666 |
419.59 |
| Jul 08 2021 |
2788 |
419.59 |
| Jul 08 2021 |
3590 |
419.59 |
| Jul 01 2021 |
2742 |
419.59 |
| Jul 01 2021 |
3563 |
419.59 |
| Jun 24 2021 |
2694 |
419.59 |
| Jun 24 2021 |
3513 |
419.59 |
| Jun 17 2021 |
2509 |
419.59 |
| Jun 17 2021 |
3366 |
419.59 |
| Jun 10 2021 |
2440 |
419.59 |
| Jun 10 2021 |
3171 |
419.59 |
| Jun 03 2021 |
2954 |
419.59 |
| May 27 2021 |
2451 |
419.59 |
| May 27 2021 |
3003 |
419.59 |
| May 07 2021 |
9014 |
419.59 |
| Jan 29 2021 |
1973 |
419.59 |
| Jan 29 2021 |
3194 |
419.59 |
| Jan 22 2021 |
2009 |
419.59 |
| Jan 22 2021 |
3250 |
419.59 |
| Jan 15 2021 |
2044 |
419.59 |
| Jan 15 2021 |
3301 |
419.59 |
| Jan 08 2021 |
2044 |
419.59 |
| Jan 08 2021 |
3292 |
419.59 |
| Jan 01 2021 |
2038 |
419.59 |
| Jan 01 2021 |
3262 |
419.59 |
| Dec 25 2020 |
2038 |
419.59 |
| Dec 25 2020 |
3262 |
419.59 |
| Dec 18 2020 |
2038 |
419.59 |
| Dec 18 2020 |
3262 |
419.59 |
| Dec 11 2020 |
2038 |
419.59 |
| Dec 11 2020 |
3255 |
419.59 |
| Dec 04 2020 |
2019 |
419.59 |
| Dec 04 2020 |
3238 |
419.59 |
| Nov 27 2020 |
2019 |
419.59 |
| Nov 27 2020 |
3238 |
419.59 |
| Nov 20 2020 |
2019 |
419.59 |
| Nov 20 2020 |
3238 |
419.59 |
| Nov 13 2020 |
2019 |
419.59 |
| Nov 13 2020 |
3238 |
419.59 |
| Nov 06 2020 |
2019 |
419.59 |
| Nov 06 2020 |
3289 |
419.59 |
| Oct 30 2020 |
2015 |
419.59 |
| Oct 30 2020 |
3238 |
419.59 |
| Oct 23 2020 |
2015 |
419.59 |
| Oct 23 2020 |
3197 |
419.59 |
| Oct 16 2020 |
2002 |
419.59 |
| Oct 16 2020 |
3198 |
419.59 |
| Oct 09 2020 |
1976 |
419.59 |
| Oct 09 2020 |
3184 |
419.59 |
| Oct 02 2020 |
1835 |
419.59 |
| Oct 02 2020 |
2986 |
419.59 |
| Sep 25 2020 |
1867 |
419.59 |
| Sep 25 2020 |
3025 |
419.59 |
| Sep 18 2020 |
1874 |
419.59 |
| Sep 18 2020 |
3025 |
419.59 |
| Sep 11 2020 |
1906 |
419.59 |
| Sep 11 2020 |
2862 |
419.59 |
| Sep 04 2020 |
2037 |
419.59 |
| Sep 04 2020 |
3236 |
419.59 |
| Aug 28 2020 |
2302 |
419.59 |
| Aug 28 2020 |
3517 |
419.59 |
| Aug 21 2020 |
2478 |
419.59 |
| Aug 21 2020 |
3827 |
419.59 |
| Aug 14 2020 |
2555 |
419.59 |
| Aug 14 2020 |
3939 |
419.59 |
| Aug 07 2020 |
2771 |
419.59 |
| Aug 07 2020 |
4234 |
419.59 |
| Jul 31 2020 |
2985 |
419.59 |
| Jul 31 2020 |
4478 |
419.59 |
| Jul 24 2020 |
3230 |
419.59 |
| Jul 24 2020 |
4778 |
419.59 |
| Jul 17 2020 |
3533 |
419.59 |
| Jul 17 2020 |
5024 |
419.59 |
| Jul 10 2020 |
3819 |
419.59 |
| Jul 10 2020 |
5299 |
419.59 |
| Jul 03 2020 |
3842 |
419.59 |
| Jul 03 2020 |
5350 |
419.59 |
| Jun 26 2020 |
4148 |
419.59 |
| Jun 26 2020 |
5674 |
419.59 |
| Jun 19 2020 |
4289 |
419.59 |
| Jun 19 2020 |
5926 |
419.59 |
| Jun 12 2020 |
4441 |
419.59 |
| Jun 12 2020 |
6105 |
419.59 |
| Jun 05 2020 |
4598 |
419.59 |
| Jun 05 2020 |
6291 |
419.59 |
| May 29 2020 |
4800 |
419.59 |
| May 29 2020 |
6514 |
419.59 |
| May 22 2020 |
4999 |
419.59 |
| May 22 2020 |
6783 |
419.59 |
| May 15 2020 |
5133 |
419.59 |
| May 15 2020 |
7029 |
419.59 |
| May 08 2020 |
5245 |
419.59 |
| May 08 2020 |
7183 |
419.59 |
| May 01 2020 |
5527 |
419.59 |
| May 01 2020 |
7615 |
419.59 |
| Apr 24 2020 |
5699 |
419.59 |
| Apr 24 2020 |
8077 |
419.59 |
| Apr 17 2020 |
5732 |
419.59 |
| Apr 17 2020 |
8281 |
419.59 |
| Apr 10 2020 |
5846 |
419.59 |
| Apr 10 2020 |
8482 |
419.59 |
| Apr 03 2020 |
6000 |
419.59 |
| Apr 03 2020 |
8747 |
419.59 |
| Mar 27 2020 |
6132 |
419.59 |
| Mar 27 2020 |
9024 |
419.59 |
| Mar 20 2020 |
6214 |
419.59 |
| Mar 20 2020 |
9153 |
419.59 |
| Mar 13 2020 |
6264 |
419.59 |
| Mar 13 2020 |
9255 |
419.59 |
| Mar 06 2020 |
6318 |
419.59 |
| Mar 06 2020 |
9339 |
419.59 |
| Feb 28 2020 |
6306 |
419.59 |
| Feb 28 2020 |
9373 |
419.59 |
| Feb 21 2020 |
6224 |
419.59 |
| Feb 21 2020 |
9249 |
419.59 |
| Feb 14 2020 |
6255 |
419.59 |
| Feb 14 2020 |
9280 |
419.59 |
| May 04 2018 |
14126 |
480.82 |
| May 04 2018 |
19110 |
480.82 |
| Apr 27 2018 |
14046 |
480.82 |
| Apr 27 2018 |
19023 |
480.82 |
| Apr 20 2018 |
14041 |
480.82 |
| Apr 20 2018 |
19141 |
480.82 |
| Apr 13 2018 |
13905 |
480.82 |
| Apr 13 2018 |
19061 |
480.82 |
| Apr 06 2018 |
14196 |
480.82 |
| Apr 06 2018 |
19161 |
480.82 |
| Mar 30 2018 |
14507 |
480.82 |
| Mar 30 2018 |
19438 |
480.82 |
| Mar 23 2018 |
14693 |
480.82 |
| Mar 23 2018 |
19615 |
480.82 |
| Mar 16 2018 |
14556 |
480.82 |
| Mar 16 2018 |
19554 |
480.82 |
| Mar 09 2018 |
14521 |
480.82 |
| Mar 09 2018 |
19541 |
480.82 |
| Mar 02 2018 |
14584 |
480.82 |
| Mar 02 2018 |
19801 |
480.82 |
| Feb 23 2018 |
14729 |
480.82 |
| Feb 23 2018 |
19956 |
480.82 |
| Feb 16 2018 |
14728 |
480.82 |
| Feb 16 2018 |
19941 |
480.82 |
| Feb 09 2018 |
14550 |
480.82 |
| Feb 09 2018 |
19753 |
480.82 |
| Feb 02 2018 |
14486 |
480.82 |
| Feb 02 2018 |
19665 |
480.82 |
| Jan 26 2018 |
14549 |
480.82 |
| Jan 26 2018 |
19715 |
480.82 |
| Jan 19 2018 |
14552 |
480.82 |
| Jan 19 2018 |
19711 |
480.82 |
| Jan 12 2018 |
14578 |
480.82 |
| Jan 12 2018 |
19703 |
480.82 |
| Jan 05 2018 |
14578 |
480.82 |
| Jan 05 2018 |
19733 |
480.82 |
| Dec 29 2017 |
14578 |
480.82 |
| Dec 29 2017 |
19733 |
480.82 |
| Dec 22 2017 |
14578 |
480.82 |
| Dec 22 2017 |
19735 |
480.82 |
| Dec 15 2017 |
14578 |
480.82 |
| Dec 15 2017 |
19732 |
480.82 |
| Dec 08 2017 |
14578 |
480.82 |
| Dec 08 2017 |
19732 |
480.82 |
| Dec 01 2017 |
14578 |
480.82 |
| Dec 01 2017 |
19732 |
480.82 |
| Nov 24 2017 |
14578 |
480.82 |
| Nov 24 2017 |
19732 |
480.82 |
| Nov 17 2017 |
14579 |
480.82 |
| Nov 17 2017 |
19733 |
480.82 |
| Nov 10 2017 |
14595 |
480.82 |
| Nov 10 2017 |
19743 |
480.82 |
| Nov 03 2017 |
14595 |
480.82 |
| Nov 03 2017 |
19744 |
480.82 |
| Oct 27 2017 |
14623 |
480.82 |
| Oct 27 2017 |
19782 |
480.82 |
| Oct 20 2017 |
14538 |
480.82 |
| Oct 20 2017 |
19718 |
480.82 |
| Oct 13 2017 |
14584 |
480.82 |
| Oct 13 2017 |
19746 |
480.82 |
| Oct 06 2017 |
14575 |
480.82 |
| Oct 06 2017 |
19745 |
480.82 |
| Sep 29 2017 |
14573 |
480.82 |
| Sep 29 2017 |
19655 |
480.82 |
| Sep 22 2017 |
14777 |
480.82 |
| Sep 22 2017 |
19846 |
480.82 |
| Sep 15 2017 |
14771 |
480.82 |
| Sep 15 2017 |
19922 |
480.82 |
| Sep 08 2017 |
14679 |
480.82 |
| Sep 08 2017 |
20047 |
480.82 |
| Sep 01 2017 |
14720 |
480.82 |
| Sep 01 2017 |
20127 |
480.82 |
| Aug 25 2017 |
15051 |
480.82 |
| Aug 25 2017 |
20486 |
480.82 |
| Aug 18 2017 |
15110 |
480.82 |
| Aug 18 2017 |
20617 |
480.82 |
| Aug 11 2017 |
15176 |
480.82 |
| Aug 11 2017 |
20649 |
480.82 |
| Aug 04 2017 |
15251 |
480.82 |
| Aug 04 2017 |
20852 |
480.82 |
| Jul 28 2017 |
15349 |
480.82 |
| Jul 28 2017 |
20989 |
480.82 |
| Jul 21 2017 |
15407 |
480.82 |
| Jul 21 2017 |
21088 |
480.82 |
| Jul 14 2017 |
15506 |
480.82 |
| Jul 14 2017 |
21169 |
480.82 |
| Jul 07 2017 |
15570 |
480.82 |
| Jul 07 2017 |
21232 |
480.82 |
| Jun 30 2017 |
15603 |
480.82 |
| Jun 30 2017 |
21297 |
480.82 |
| Jun 23 2017 |
15797 |
480.82 |
| Jun 23 2017 |
21434 |
480.82 |
| Jun 16 2017 |
15842 |
480.82 |
| Jun 16 2017 |
21440 |
480.82 |
| Jun 09 2017 |
15736 |
480.82 |
| Jun 09 2017 |
21335 |
480.82 |
| Jun 02 2017 |
16084 |
480.82 |
| Jun 02 2017 |
21612 |
480.82 |
| May 26 2017 |
16126 |
480.82 |
| May 26 2017 |
21680 |
480.82 |
| May 19 2017 |
16550 |
480.82 |
| May 19 2017 |
21966 |
480.82 |
