| Sep 14 2018 |
10795 |
458.28 |
| Sep 14 2018 |
14294 |
458.28 |
| Sep 07 2018 |
10900 |
458.28 |
| Sep 07 2018 |
14560 |
458.28 |
| Aug 31 2018 |
11002 |
458.28 |
| Aug 31 2018 |
14655 |
458.28 |
| Aug 24 2018 |
10928 |
458.28 |
| Aug 24 2018 |
14668 |
458.28 |
| Aug 17 2018 |
11101 |
458.28 |
| Aug 17 2018 |
14838 |
458.28 |
| Aug 10 2018 |
11112 |
458.28 |
| Aug 10 2018 |
14936 |
458.28 |
| Aug 03 2018 |
11193 |
458.28 |
| Aug 03 2018 |
15071 |
458.28 |
| Jul 27 2018 |
11183 |
458.28 |
| Jul 27 2018 |
15129 |
458.28 |
| Jul 20 2018 |
11340 |
458.28 |
| Jul 20 2018 |
15341 |
458.28 |
| Jul 13 2018 |
11173 |
458.28 |
| Jul 13 2018 |
15185 |
458.28 |
| Jul 06 2018 |
11124 |
458.28 |
| Jul 06 2018 |
14951 |
458.28 |
| Jun 29 2018 |
11135 |
458.28 |
| Jun 29 2018 |
14968 |
458.28 |
| Jun 22 2018 |
11403 |
458.28 |
| Jun 22 2018 |
15250 |
458.28 |
| Jun 15 2018 |
11359 |
458.28 |
| Jun 15 2018 |
15256 |
458.28 |
| Jun 08 2018 |
11478 |
458.28 |
| Jun 08 2018 |
15430 |
458.28 |
| Jun 01 2018 |
11577 |
458.28 |
| Jun 01 2018 |
15771 |
458.28 |
| May 25 2018 |
11293 |
454.29 |
| May 25 2018 |
15453 |
454.29 |
| May 18 2018 |
11324 |
454.29 |
| May 18 2018 |
15485 |
454.29 |
| May 11 2018 |
11281 |
454.29 |
| May 11 2018 |
13702 |
478.62 |
| May 11 2018 |
16676 |
462.4 |
| May 04 2018 |
11514 |
454.74 |
| May 04 2018 |
13946 |
478.62 |
| May 04 2018 |
16639 |
460.71 |
| Apr 27 2018 |
11515 |
454.74 |
| Apr 27 2018 |
13857 |
478.62 |
| Apr 27 2018 |
16526 |
460.71 |
| Apr 20 2018 |
11639 |
454.74 |
| Apr 20 2018 |
13857 |
478.62 |
| Apr 20 2018 |
16619 |
460.71 |
| Apr 13 2018 |
11614 |
454.74 |
| Apr 13 2018 |
13712 |
478.62 |
| Apr 13 2018 |
16523 |
460.71 |
| Apr 06 2018 |
11550 |
454.74 |
| Apr 06 2018 |
14005 |
478.62 |
| Apr 06 2018 |
16622 |
460.71 |
| Mar 30 2018 |
11653 |
454.74 |
| Mar 30 2018 |
14306 |
478.62 |
| Mar 30 2018 |
16882 |
460.71 |
| Mar 23 2018 |
14490 |
478.62 |
| Mar 23 2018 |
11660 |
454.74 |
| Mar 23 2018 |
17055 |
460.71 |
| Mar 16 2018 |
14362 |
478.62 |
| Mar 16 2018 |
11666 |
454.74 |
| Mar 16 2018 |
16998 |
460.71 |
| Mar 09 2018 |
11575 |
454.74 |
| Mar 09 2018 |
14331 |
478.62 |
| Mar 09 2018 |
16965 |
460.71 |
| Mar 02 2018 |
11680 |
454.74 |
| Mar 02 2018 |
14395 |
478.62 |
| Mar 02 2018 |
17189 |
460.71 |
| Feb 23 2018 |
14530 |
478.62 |
| Feb 23 2018 |
11795 |
454.74 |
| Feb 23 2018 |
17327 |
460.71 |
| Feb 16 2018 |
11769 |
454.74 |
| Feb 16 2018 |
14534 |
478.62 |
| Feb 16 2018 |
17298 |
460.71 |
| Feb 09 2018 |
11803 |
454.74 |
| Feb 09 2018 |
14363 |
478.62 |
| Feb 09 2018 |
17141 |
460.71 |
| Feb 02 2018 |
11767 |
454.74 |
| Feb 02 2018 |
14299 |
478.62 |
| Feb 02 2018 |
17064 |
460.71 |
| Jan 26 2018 |
11782 |
454.74 |
| Jan 26 2018 |
14359 |
478.62 |
| Jan 26 2018 |
17084 |
460.71 |
| Jan 19 2018 |
11782 |
454.74 |
| Jan 19 2018 |
14363 |
478.62 |
| Jan 19 2018 |
17092 |
460.71 |
| Jan 12 2018 |
11768 |
454.74 |
| Jan 12 2018 |
14387 |
478.62 |
| Jan 12 2018 |
17095 |
460.71 |
| Jan 05 2018 |
14387 |
478.62 |
| Jan 05 2018 |
11803 |
454.74 |
| Jan 05 2018 |
17119 |
460.71 |
| Dec 29 2017 |
11804 |
454.74 |
| Dec 29 2017 |
14387 |
478.62 |
| Dec 29 2017 |
17120 |
460.71 |
| Dec 22 2017 |
11806 |
454.74 |
| Dec 22 2017 |
14387 |
478.62 |
| Dec 22 2017 |
17122 |
460.71 |
| Dec 15 2017 |
14387 |
478.62 |
| Dec 15 2017 |
11797 |
454.74 |
| Dec 15 2017 |
17117 |
460.71 |
| Dec 08 2017 |
14387 |
478.62 |
| Dec 08 2017 |
11797 |
454.74 |
| Dec 08 2017 |
17117 |
460.71 |
| Dec 01 2017 |
11797 |
454.74 |
| Dec 01 2017 |
14387 |
478.62 |
| Dec 01 2017 |
17117 |
460.71 |
| Nov 24 2017 |
14387 |
478.62 |
| Nov 24 2017 |
11797 |
454.74 |
| Nov 24 2017 |
17117 |
460.71 |
| Nov 17 2017 |
14388 |
478.62 |
| Nov 17 2017 |
11797 |
454.74 |
| Nov 17 2017 |
17117 |
460.71 |
| Nov 10 2017 |
11797 |
454.74 |
| Nov 10 2017 |
14406 |
478.62 |
| Nov 10 2017 |
17125 |
460.71 |
| Nov 03 2017 |
11798 |
454.74 |
| Nov 03 2017 |
14406 |
478.62 |
| Nov 03 2017 |
17126 |
460.71 |
| Oct 27 2017 |
14433 |
478.62 |
| Oct 27 2017 |
11798 |
454.74 |
| Oct 27 2017 |
17165 |
460.71 |
| Oct 20 2017 |
11812 |
454.74 |
| Oct 20 2017 |
14349 |
478.62 |
| Oct 20 2017 |
17107 |
460.71 |
| Oct 13 2017 |
11812 |
454.74 |
| Oct 13 2017 |
14395 |
478.62 |
| Oct 13 2017 |
17133 |
460.71 |
| Oct 06 2017 |
11802 |
454.74 |
| Oct 06 2017 |
14385 |
478.62 |
| Oct 06 2017 |
17135 |
460.71 |
| Sep 29 2017 |
14383 |
478.62 |
| Sep 29 2017 |
11815 |
454.74 |
| Sep 29 2017 |
17048 |
460.71 |
| Sep 22 2017 |
11809 |
454.74 |
| Sep 22 2017 |
14583 |
478.62 |
| Sep 22 2017 |
17206 |
460.71 |
| Sep 15 2017 |
11690 |
452.96 |
| Sep 15 2017 |
14579 |
478.62 |
| Sep 15 2017 |
17393 |
461.51 |
| Sep 08 2017 |
14491 |
478.62 |
| Sep 08 2017 |
11723 |
452.96 |
| Sep 08 2017 |
17518 |
461.51 |
| Sep 01 2017 |
11885 |
452.96 |
| Sep 01 2017 |
14520 |
478.62 |
| Sep 01 2017 |
17579 |
461.51 |
| Aug 25 2017 |
11915 |
452.96 |
| Aug 25 2017 |
14847 |
478.62 |
| Aug 25 2017 |
17943 |
461.51 |
| Aug 18 2017 |
11975 |
452.96 |
| Aug 18 2017 |
14905 |
478.62 |
| Aug 18 2017 |
18047 |
461.51 |
| Aug 11 2017 |
11924 |
452.96 |
| Aug 11 2017 |
14972 |
478.62 |
| Aug 11 2017 |
18083 |
461.51 |
| Aug 04 2017 |
12076 |
452.96 |
| Aug 04 2017 |
15047 |
478.62 |
| Aug 04 2017 |
18275 |
461.51 |
| Jul 28 2017 |
12126 |
452.96 |
| Jul 28 2017 |
15142 |
478.62 |
| Jul 28 2017 |
18399 |
461.51 |
| Jul 21 2017 |
15200 |
478.62 |
| Jul 21 2017 |
12538 |
456.54 |
| Jul 21 2017 |
18841 |
463.9 |
| Jul 14 2017 |
12629 |
456.54 |
| Jul 14 2017 |
15303 |
478.62 |
| Jul 14 2017 |
18901 |
463.9 |
| Jul 07 2017 |
12709 |
456.54 |
| Jul 07 2017 |
15374 |
478.62 |
| Jul 07 2017 |
18973 |
463.9 |
| Jun 30 2017 |
15403 |
478.62 |
| Jun 30 2017 |
12778 |
456.54 |
| Jun 30 2017 |
19041 |
463.9 |
| Jun 23 2017 |
15599 |
478.62 |
| Jun 23 2017 |
13830 |
456.54 |
| Jun 23 2017 |
19164 |
463.9 |
| Jun 16 2017 |
13915 |
456.54 |
| Jun 16 2017 |
15646 |
478.62 |
| Jun 16 2017 |
19178 |
463.9 |
| Jun 09 2017 |
15533 |
478.62 |
| Jun 09 2017 |
14020 |
456.54 |
| Jun 09 2017 |
19059 |
463.9 |
| Jun 02 2017 |
15882 |
478.62 |
| Jun 02 2017 |
14060 |
456.54 |
| Jun 02 2017 |
19319 |
463.9 |
| May 26 2017 |
14048 |
455.63 |
| May 26 2017 |
15925 |
478.62 |
| May 26 2017 |
19828 |
467.12 |
| May 19 2017 |
14059 |
455.63 |
| May 19 2017 |
16341 |
478.62 |
| May 19 2017 |
20061 |
467.12 |
