| Jun 06 2026 |
1069 |
227.2 |
| Jun 02 2026 |
1070 |
227.2 |
| May 26 2026 |
1315 |
227.2 |
| May 19 2026 |
1288 |
227.2 |
| May 12 2026 |
1211 |
227.2 |
| May 05 2026 |
1200 |
227.2 |
| Apr 28 2026 |
1205 |
227.2 |
| Apr 21 2026 |
1292 |
227.2 |
| Apr 14 2026 |
1297 |
227.2 |
| Apr 07 2026 |
1549 |
227.2 |
| Mar 31 2026 |
1545 |
227.2 |
| Mar 24 2026 |
1559 |
227.2 |
| Mar 17 2026 |
1564 |
227.2 |
| Mar 10 2026 |
1558 |
227.2 |
| Mar 03 2026 |
1556 |
227.2 |
| Feb 24 2026 |
1589 |
227.2 |
| Feb 17 2026 |
1588 |
227.2 |
| Feb 10 2026 |
1588 |
227.2 |
| Feb 03 2026 |
1588 |
227.2 |
| Jan 27 2026 |
1588 |
227.2 |
| Jan 20 2026 |
1588 |
227.2 |
| Jan 13 2026 |
1588 |
227.2 |
| Jan 06 2026 |
1588 |
227.2 |
| Dec 30 2025 |
1588 |
227.2 |
| Dec 23 2025 |
1588 |
227.2 |
| Dec 16 2025 |
1588 |
227.2 |
| Dec 09 2025 |
1544 |
227.2 |
| Dec 02 2025 |
1529 |
227.2 |
| Nov 25 2025 |
1527 |
227.2 |
| Nov 18 2025 |
1526 |
227.2 |
| Nov 11 2025 |
1499 |
227.2 |
| Nov 04 2025 |
1501 |
227.2 |
| Oct 28 2025 |
1532 |
227.2 |
| Oct 21 2025 |
65 |
228.55 |
| Oct 14 2025 |
66 |
228.55 |
| Oct 07 2025 |
64 |
228.55 |
| Sep 30 2025 |
66 |
228.55 |
| Sep 23 2025 |
66 |
228.55 |
| Sep 16 2025 |
55 |
228.55 |
| Sep 09 2025 |
58 |
228.55 |
| Sep 02 2025 |
915 |
221.36 |
| Aug 26 2025 |
917 |
221.36 |
| Aug 19 2025 |
1524 |
231.25 |
| Aug 12 2025 |
1545 |
231.25 |
| Aug 05 2025 |
1597 |
231.25 |
| Jul 29 2025 |
1621 |
231.25 |
| Jul 29 2025 |
3697 |
361.39 |
| Jul 29 2025 |
4030 |
361.39 |
| Jul 22 2025 |
1572 |
231.25 |
| Jul 22 2025 |
3682 |
361.39 |
| Jul 22 2025 |
4036 |
361.39 |
| Jul 15 2025 |
1634 |
231.25 |
| Jul 15 2025 |
3643 |
361.39 |
| Jul 15 2025 |
3983 |
361.39 |
| Jul 08 2025 |
1631 |
231.25 |
| Jul 08 2025 |
3707 |
361.39 |
| Jul 08 2025 |
4224 |
361.39 |
| Jul 01 2025 |
1620 |
231.25 |
| Jul 01 2025 |
3955 |
361.39 |
| Jul 01 2025 |
4443 |
361.39 |
| Jun 24 2025 |
1611 |
231.25 |
| Jun 24 2025 |
3713 |
361.39 |
| Jun 24 2025 |
4040 |
361.39 |
| Jun 17 2025 |
1618 |
231.25 |
| Jun 17 2025 |
3733 |
361.39 |
| Jun 17 2025 |
4053 |
361.39 |
| Jun 10 2025 |
1361 |
231.25 |
| Jun 10 2025 |
3739 |
361.39 |
| Jun 10 2025 |
4082 |
361.39 |
| Jun 03 2025 |
1361 |
231.25 |
| Jun 03 2025 |
3690 |
361.39 |
| Jun 03 2025 |
4092 |
361.39 |
| May 27 2025 |
1498 |
231.25 |
| May 27 2025 |
3713 |
361.39 |
| May 27 2025 |
4139 |
361.39 |
| May 20 2025 |
1213 |
231.25 |
| May 20 2025 |
3620 |
361.39 |
| May 20 2025 |
4255 |
361.39 |
| May 13 2025 |
1208 |
231.25 |
| May 13 2025 |
3623 |
361.39 |
| May 13 2025 |
4231 |
361.39 |
| May 06 2025 |
1217 |
231.25 |
| May 06 2025 |
3630 |
361.39 |
| May 06 2025 |
4295 |
361.39 |
| Apr 29 2025 |
1120 |
231.25 |
| Apr 29 2025 |
3655 |
361.39 |
| Apr 29 2025 |
4351 |
361.39 |
| Apr 22 2025 |
1117 |
231.25 |
| Apr 22 2025 |
3673 |
361.39 |
| Apr 22 2025 |
4293 |
361.39 |
| Apr 15 2025 |
1257 |
231.25 |
| Apr 15 2025 |
3670 |
361.39 |
| Apr 15 2025 |
4337 |
361.39 |
| Apr 08 2025 |
1224 |
231.25 |
| Apr 08 2025 |
4007 |
371.4 |
| Apr 08 2025 |
4758 |
371.4 |
| Apr 01 2025 |
1216 |
231.25 |
| Apr 01 2025 |
3994 |
371.4 |
| Apr 01 2025 |
4443 |
371.4 |
| Mar 25 2025 |
1212 |
231.25 |
| Mar 25 2025 |
4000 |
371.4 |
| Mar 25 2025 |
4494 |
371.4 |
| Mar 18 2025 |
1186 |
231.25 |
| Mar 18 2025 |
3966 |
371.4 |
| Mar 18 2025 |
4461 |
371.4 |
| Mar 11 2025 |
1164 |
231.25 |
| Mar 11 2025 |
3967 |
371.4 |
| Mar 11 2025 |
4452 |
371.4 |
| Mar 04 2025 |
1052 |
231.25 |
| Mar 04 2025 |
3962 |
371.4 |
| Mar 04 2025 |
4471 |
371.4 |
| Feb 25 2025 |
1078 |
231.25 |
| Feb 25 2025 |
3970 |
371.4 |
| Feb 25 2025 |
4472 |
371.4 |
| Feb 18 2025 |
1078 |
231.25 |
| Feb 18 2025 |
3938 |
371.4 |
| Feb 18 2025 |
4451 |
371.4 |
| Feb 11 2025 |
1079 |
231.25 |
| Feb 11 2025 |
3936 |
371.4 |
| Feb 11 2025 |
4494 |
371.4 |
| Feb 04 2025 |
1020 |
231.25 |
| Feb 04 2025 |
3927 |
371.4 |
| Feb 04 2025 |
4489 |
371.4 |
| Jan 29 2025 |
1019 |
231.25 |
| Jan 29 2025 |
3925 |
371.4 |
| Jan 29 2025 |
4473 |
371.4 |
| Jan 22 2025 |
3910 |
371.4 |
| Jan 22 2025 |
4483 |
371.4 |
| Jan 15 2025 |
3912 |
371.4 |
| Jan 15 2025 |
4510 |
371.4 |
| Jan 08 2025 |
2282 |
371.4 |
| Jan 08 2025 |
2983 |
371.4 |
| Jan 01 2025 |
2295 |
371.4 |
| Jan 01 2025 |
2979 |
371.4 |
| Dec 25 2024 |
2296 |
371.4 |
| Dec 25 2024 |
2981 |
371.4 |
| Dec 18 2024 |
2296 |
371.4 |
| Dec 18 2024 |
2984 |
371.4 |
| Dec 11 2024 |
2295 |
371.4 |
| Dec 11 2024 |
2985 |
371.4 |
| Dec 04 2024 |
2295 |
371.4 |
| Dec 04 2024 |
2985 |
371.4 |
| Nov 27 2024 |
2295 |
371.4 |
| Nov 27 2024 |
2985 |
371.4 |
| Nov 20 2024 |
2289 |
371.4 |
| Nov 20 2024 |
2981 |
371.4 |
| Nov 13 2024 |
2289 |
371.4 |
| Nov 13 2024 |
2982 |
371.4 |
| Nov 06 2024 |
2289 |
371.4 |
| Nov 06 2024 |
2979 |
371.4 |
| Oct 30 2024 |
2298 |
371.4 |
| Oct 30 2024 |
2881 |
371.4 |
| Oct 23 2024 |
2299 |
371.4 |
| Oct 23 2024 |
3525 |
371.4 |
| Oct 16 2024 |
2300 |
371.4 |
| Oct 16 2024 |
3516 |
371.4 |
| Oct 09 2024 |
2301 |
371.4 |
| Oct 09 2024 |
3504 |
371.4 |
| Oct 02 2024 |
2274 |
371.4 |
| Oct 02 2024 |
3436 |
371.4 |
| Sep 25 2024 |
2268 |
371.4 |
| Sep 25 2024 |
3409 |
371.4 |
| Sep 18 2024 |
2262 |
371.4 |
| Sep 18 2024 |
3380 |
371.4 |
| Sep 11 2024 |
2244 |
371.4 |
| Sep 11 2024 |
3331 |
371.4 |
| Sep 04 2024 |
2247 |
371.4 |
| Sep 04 2024 |
3384 |
371.4 |
| Aug 28 2024 |
2245 |
371.4 |
| Aug 28 2024 |
3386 |
371.4 |
| Aug 21 2024 |
2039 |
371.4 |
| Aug 21 2024 |
3206 |
371.4 |
| Aug 14 2024 |
2442 |
391.4 |
| Aug 14 2024 |
3751 |
391.4 |
| Aug 07 2024 |
4442 |
391.4 |
| Aug 07 2024 |
5666 |
391.4 |
| Jul 31 2024 |
4469 |
391.4 |
| Jul 31 2024 |
5711 |
391.4 |
| Jul 24 2024 |
4515 |
391.4 |
| Jul 24 2024 |
5668 |
391.4 |
| Jul 17 2024 |
4478 |
391.4 |
| Jul 17 2024 |
5563 |
391.4 |
| Jul 10 2024 |
2697 |
391.4 |
| Jul 10 2024 |
3881 |
391.4 |
| Jul 03 2024 |
2756 |
391.4 |
| Jul 03 2024 |
4002 |
391.4 |
| Jun 26 2024 |
2818 |
391.4 |
| Jun 26 2024 |
3874 |
391.4 |
| Jun 19 2024 |
2834 |
391.4 |
| Jun 19 2024 |
3962 |
391.4 |
| Jun 12 2024 |
2833 |
391.4 |
| Jun 12 2024 |
3924 |
391.4 |
| Jun 05 2024 |
2845 |
391.4 |
| Jun 05 2024 |
3918 |
391.4 |
| May 29 2024 |
2857 |
391.4 |
| May 29 2024 |
3871 |
391.4 |
| May 22 2024 |
2806 |
391.4 |
| May 22 2024 |
4009 |
391.4 |
| May 15 2024 |
2717 |
391.4 |
| May 15 2024 |
4020 |
391.4 |
| May 08 2024 |
2751 |
391.4 |
| May 08 2024 |
4085 |
391.4 |
| May 01 2024 |
2743 |
391.4 |
| May 01 2024 |
4347 |
391.4 |
| Apr 24 2024 |
3013 |
391.4 |
| Apr 24 2024 |
5652 |
391.4 |
| Sep 07 2023 |
2689 |
386.35 |
| Sep 07 2023 |
4741 |
386.35 |
| Aug 31 2023 |
2653 |
386.35 |
| Aug 31 2023 |
4732 |
386.35 |
| Aug 24 2023 |
2657 |
386.35 |
| Aug 24 2023 |
4649 |
386.35 |
| Aug 17 2023 |
4775 |
361.95 |
| Aug 17 2023 |
6490 |
361.95 |
| Aug 10 2023 |
4767 |
361.95 |
| Aug 10 2023 |
6495 |
361.95 |
| Aug 03 2023 |
4740 |
361.95 |
| Aug 03 2023 |
6474 |
361.95 |
| Jul 27 2023 |
4741 |
361.95 |
| Jul 27 2023 |
6453 |
361.95 |
| Jul 20 2023 |
4769 |
361.95 |
| Jul 20 2023 |
6440 |
361.95 |
| Jul 13 2023 |
4796 |
361.95 |
| Jul 13 2023 |
6452 |
361.95 |
| Jul 06 2023 |
4813 |
361.95 |
| Jul 06 2023 |
6462 |
361.95 |
| Jun 29 2023 |
4778 |
361.95 |
| Jun 29 2023 |
6452 |
361.95 |
| Jun 22 2023 |
4770 |
361.95 |
| Jun 22 2023 |
6424 |
361.95 |
| Jun 15 2023 |
4790 |
361.95 |
| Jun 15 2023 |
6441 |
361.95 |
| Jun 08 2023 |
5495 |
380.02 |
| Jun 08 2023 |
7569 |
380.02 |
| Jun 01 2023 |
5394 |
380.02 |
| Jun 01 2023 |
7575 |
380.02 |
| May 25 2023 |
5355 |
380.02 |
| May 25 2023 |
7535 |
380.02 |
| May 18 2023 |
5307 |
380.02 |
| May 18 2023 |
7490 |
380.02 |
| May 11 2023 |
5280 |
380.02 |
| May 11 2023 |
7451 |
380.02 |
| May 04 2023 |
5200 |
380.02 |
| May 04 2023 |
7316 |
380.02 |
| Apr 27 2023 |
5173 |
380.02 |
| Apr 27 2023 |
7254 |
380.02 |
| Apr 20 2023 |
5111 |
380.02 |
| Apr 20 2023 |
7172 |
380.02 |
| Apr 13 2023 |
5090 |
380.02 |
| Apr 13 2023 |
7159 |
380.02 |
| Apr 06 2023 |
4619 |
366.48 |
| Apr 06 2023 |
6329 |
366.48 |
| Mar 30 2023 |
4605 |
366.48 |
| Mar 30 2023 |
6317 |
366.48 |
| Mar 23 2023 |
4561 |
366.48 |
| Mar 23 2023 |
6285 |
366.48 |
| Mar 16 2023 |
4400 |
361.96 |
| Mar 16 2023 |
5972 |
361.96 |
| Mar 09 2023 |
4382 |
361.96 |
| Mar 09 2023 |
5923 |
361.96 |
| Mar 02 2023 |
4343 |
361.96 |
| Mar 02 2023 |
5886 |
361.96 |
| Feb 23 2023 |
4338 |
361.96 |
| Feb 23 2023 |
5887 |
361.96 |
| Feb 16 2023 |
4296 |
361.96 |
| Feb 16 2023 |
5829 |
361.96 |
| Feb 09 2023 |
4282 |
361.96 |
| Feb 09 2023 |
5821 |
361.96 |
| Feb 02 2023 |
4256 |
361.96 |
| Feb 02 2023 |
5816 |
361.96 |
| Jan 26 2023 |
4229 |
361.96 |
| Jan 26 2023 |
5801 |
361.96 |
| Jan 19 2023 |
4211 |
361.96 |
| Jan 19 2023 |
5796 |
361.96 |
| Jan 12 2023 |
4209 |
361.96 |
| Jan 12 2023 |
5795 |
361.96 |
| Jan 05 2023 |
4209 |
361.96 |
| Jan 05 2023 |
5795 |
361.96 |
| Dec 29 2022 |
4209 |
361.96 |
| Dec 29 2022 |
5795 |
361.96 |
| Dec 22 2022 |
4209 |
361.96 |
| Dec 22 2022 |
5795 |
361.96 |
| Dec 15 2022 |
4208 |
361.96 |
| Dec 15 2022 |
5790 |
361.96 |
| Dec 08 2022 |
4203 |
361.96 |
| Dec 08 2022 |
5786 |
361.96 |
| Dec 01 2022 |
4203 |
361.96 |
| Dec 01 2022 |
5786 |
361.96 |
| Nov 24 2022 |
4203 |
361.96 |
| Nov 24 2022 |
5786 |
361.96 |
| Nov 17 2022 |
4202 |
361.96 |
| Nov 17 2022 |
5780 |
361.96 |
| Nov 10 2022 |
4202 |
361.96 |
| Nov 10 2022 |
5781 |
361.96 |
| Nov 03 2022 |
4185 |
361.96 |
| Nov 03 2022 |
5768 |
361.96 |
| Oct 27 2022 |
4179 |
361.96 |
| Oct 27 2022 |
5762 |
361.96 |
| Oct 20 2022 |
4179 |
361.96 |
| Oct 20 2022 |
5766 |
361.96 |
| Oct 13 2022 |
4179 |
361.96 |
| Oct 13 2022 |
5762 |
361.96 |
| Oct 06 2022 |
4181 |
361.96 |
| Oct 06 2022 |
5762 |
361.96 |
| Sep 29 2022 |
4189 |
361.96 |
| Sep 29 2022 |
5762 |
361.96 |
| Sep 22 2022 |
4181 |
361.96 |
| Sep 22 2022 |
5750 |
361.96 |
| Sep 15 2022 |
4174 |
361.96 |
| Sep 15 2022 |
5745 |
361.96 |
| Sep 08 2022 |
4131 |
361.96 |
| Sep 08 2022 |
5717 |
361.96 |
| Sep 01 2022 |
4076 |
361.96 |
| Sep 01 2022 |
5658 |
361.96 |
| Aug 25 2022 |
4029 |
361.96 |
| Aug 25 2022 |
5607 |
361.96 |
| Aug 18 2022 |
4006 |
361.96 |
| Aug 18 2022 |
5577 |
361.96 |
| Aug 11 2022 |
3952 |
361.96 |
| Aug 11 2022 |
5545 |
361.96 |
| Aug 04 2022 |
3949 |
361.96 |
| Aug 04 2022 |
5531 |
361.96 |
| Jul 28 2022 |
3882 |
361.96 |
| Jul 28 2022 |
5457 |
361.96 |
| Jul 21 2022 |
3815 |
361.96 |
| Jul 21 2022 |
5396 |
361.96 |
| Jul 14 2022 |
3806 |
361.96 |
| Jul 14 2022 |
5372 |
361.96 |
| Jul 07 2022 |
3766 |
361.96 |
| Jul 07 2022 |
5318 |
361.96 |
| Jun 30 2022 |
3746 |
361.96 |
| Jun 30 2022 |
5297 |
361.96 |
| Jun 23 2022 |
3729 |
361.96 |
| Jun 23 2022 |
5278 |
361.96 |
| Jun 16 2022 |
3573 |
361.96 |
| Jun 16 2022 |
5156 |
361.96 |
| Jun 09 2022 |
3538 |
361.96 |
| Jun 09 2022 |
5075 |
361.96 |
| Jun 02 2022 |
3408 |
361.96 |
| Jun 02 2022 |
4944 |
361.96 |
| May 26 2022 |
3350 |
361.96 |
| May 26 2022 |
4825 |
361.96 |
| May 19 2022 |
3237 |
361.96 |
| May 19 2022 |
4700 |
361.96 |
| May 12 2022 |
3221 |
361.96 |
| May 12 2022 |
4660 |
361.96 |
| May 05 2022 |
3115 |
361.96 |
| May 05 2022 |
4528 |
361.96 |
| Apr 28 2022 |
3037 |
361.96 |
| Apr 28 2022 |
4421 |
361.96 |
| Apr 21 2022 |
2932 |
361.96 |
| Apr 21 2022 |
4267 |
361.96 |
| Apr 14 2022 |
2893 |
361.96 |
| Apr 14 2022 |
4198 |
361.96 |
| Apr 07 2022 |
2856 |
361.96 |
| Apr 07 2022 |
4132 |
361.96 |
| Mar 31 2022 |
2847 |
361.96 |
| Mar 31 2022 |
4122 |
361.96 |
| Mar 24 2022 |
2794 |
361.96 |
| Mar 24 2022 |
4021 |
361.96 |
| Mar 17 2022 |
2755 |
361.96 |
| Mar 17 2022 |
3990 |
361.96 |
| Mar 10 2022 |
2737 |
361.96 |
| Mar 10 2022 |
3932 |
361.96 |
| Mar 03 2022 |
2745 |
361.96 |
| Mar 03 2022 |
3936 |
361.96 |
| Feb 24 2022 |
2713 |
361.96 |
| Feb 24 2022 |
3850 |
361.96 |
| Feb 17 2022 |
2553 |
361.96 |
| Feb 17 2022 |
3604 |
361.96 |
| Feb 10 2022 |
2570 |
361.96 |
| Feb 10 2022 |
3655 |
361.96 |
| Feb 03 2022 |
2588 |
361.96 |
| Feb 03 2022 |
3672 |
361.96 |
| Jan 27 2022 |
2598 |
361.96 |
| Jan 27 2022 |
3673 |
361.96 |
| Jan 20 2022 |
2613 |
361.96 |
| Jan 20 2022 |
3690 |
361.96 |
| Jan 13 2022 |
2624 |
361.96 |
| Jan 13 2022 |
3693 |
361.96 |
| Jan 06 2022 |
2624 |
361.96 |
| Jan 06 2022 |
3693 |
361.96 |
| Dec 30 2021 |
2625 |
361.96 |
| Dec 30 2021 |
3692 |
361.96 |
| Dec 23 2021 |
2625 |
361.96 |
| Dec 23 2021 |
3692 |
361.96 |
| Dec 16 2021 |
2625 |
361.96 |
| Dec 16 2021 |
3692 |
361.96 |
| Dec 09 2021 |
2625 |
361.96 |
| Dec 09 2021 |
3692 |
361.96 |
| Dec 02 2021 |
2625 |
361.96 |
| Dec 02 2021 |
3692 |
361.96 |
| Nov 25 2021 |
2625 |
361.96 |
| Nov 25 2021 |
3692 |
361.96 |
| Nov 18 2021 |
2625 |
361.96 |
| Nov 18 2021 |
3692 |
361.96 |
| Nov 11 2021 |
2625 |
361.96 |
| Nov 11 2021 |
3692 |
361.96 |
| Nov 04 2021 |
2625 |
361.96 |
| Nov 04 2021 |
3700 |
361.96 |
| Oct 28 2021 |
2625 |
361.96 |
| Oct 28 2021 |
3700 |
361.96 |
| Oct 21 2021 |
2625 |
361.96 |
| Oct 21 2021 |
3700 |
361.96 |
| Oct 14 2021 |
2625 |
361.96 |
| Oct 14 2021 |
3703 |
361.96 |
| Oct 07 2021 |
2626 |
361.96 |
| Oct 07 2021 |
3703 |
361.96 |
| Sep 30 2021 |
2752 |
369.73 |
| Sep 30 2021 |
3910 |
369.73 |
| Sep 23 2021 |
2662 |
369.73 |
| Sep 23 2021 |
3819 |
369.73 |
| Sep 16 2021 |
2634 |
370.1 |
| Sep 16 2021 |
3756 |
370.1 |
| Sep 09 2021 |
2622 |
370.1 |
| Sep 09 2021 |
3753 |
370.1 |
| Sep 02 2021 |
2696 |
378.95 |
| Sep 02 2021 |
3950 |
378.95 |
| Aug 26 2021 |
2687 |
378.95 |
| Aug 26 2021 |
3975 |
378.95 |
| Aug 19 2021 |
2523 |
378.95 |
| Aug 19 2021 |
3842 |
378.95 |
| Aug 12 2021 |
2482 |
378.95 |
| Aug 12 2021 |
3816 |
378.95 |
| Aug 05 2021 |
2438 |
378.95 |
| Aug 05 2021 |
3746 |
378.95 |
| Jul 29 2021 |
2416 |
378.95 |
| Jul 29 2021 |
3700 |
378.95 |
| Jul 22 2021 |
2281 |
378.95 |
| Jul 22 2021 |
3550 |
378.95 |
| Jul 15 2021 |
2260 |
378.95 |
| Jul 15 2021 |
3529 |
378.95 |
| Jul 08 2021 |
2273 |
378.95 |
| Jul 08 2021 |
3503 |
378.95 |
| Jul 01 2021 |
2244 |
378.95 |
| Jul 01 2021 |
3486 |
378.95 |
| Jun 24 2021 |
2224 |
378.95 |
| Jun 24 2021 |
3456 |
378.95 |
| Jun 17 2021 |
2101 |
378.95 |
| Jun 17 2021 |
3305 |
378.95 |
| Jun 10 2021 |
2152 |
384.06 |
| Jun 10 2021 |
3379 |
384.06 |
| Jun 03 2021 |
3333 |
384.06 |
| May 27 2021 |
1249 |
384.06 |
| May 27 2021 |
1741 |
384.06 |
| May 07 2021 |
5087 |
384.06 |
| Apr 30 2021 |
1293 |
384.06 |
| Apr 30 2021 |
2007 |
384.06 |
| Apr 23 2021 |
1207 |
384.06 |
| Apr 23 2021 |
1780 |
384.06 |
| Apr 16 2021 |
1120 |
384.06 |
| Apr 16 2021 |
1545 |
384.06 |
| Apr 09 2021 |
987 |
397.17 |
| Apr 09 2021 |
1453 |
397.17 |
| Apr 02 2021 |
977 |
397.17 |
| Apr 02 2021 |
1434 |
397.17 |
| Mar 26 2021 |
857 |
397.17 |
| Mar 26 2021 |
1286 |
397.17 |
| Aug 16 2019 |
4263 |
395.48 |
| Aug 16 2019 |
6523 |
395.48 |
| Aug 09 2019 |
4269 |
395.48 |
| Aug 09 2019 |
6547 |
395.48 |
| Aug 02 2019 |
4294 |
395.48 |
| Aug 02 2019 |
6581 |
395.48 |
| Jul 26 2019 |
4343 |
395.48 |
| Jul 26 2019 |
6640 |
395.48 |
| Jul 19 2019 |
4386 |
395.48 |
| Jul 19 2019 |
6706 |
395.48 |
| Jul 12 2019 |
4537 |
395.48 |
| Jul 12 2019 |
6833 |
395.48 |
| Jul 05 2019 |
4716 |
395.48 |
| Jul 05 2019 |
7053 |
395.48 |
| Jun 28 2019 |
4789 |
395.48 |
| Jun 28 2019 |
7167 |
395.48 |
| Jun 21 2019 |
4787 |
395.48 |
| Jun 21 2019 |
7118 |
395.48 |
| Jun 14 2019 |
4858 |
395.48 |
| Jun 14 2019 |
7136 |
395.48 |
| Jun 07 2019 |
4959 |
395.48 |
| Jun 07 2019 |
7238 |
395.48 |
| May 31 2019 |
4939 |
395.48 |
| May 31 2019 |
7224 |
395.48 |
| May 24 2019 |
5024 |
395.48 |
| May 24 2019 |
7300 |
395.48 |
| May 17 2019 |
5069 |
395.48 |
| May 17 2019 |
7344 |
395.48 |
| May 10 2019 |
5045 |
395.48 |
| May 10 2019 |
7286 |
395.48 |
| May 03 2019 |
7263 |
419.1 |
| May 03 2019 |
10344 |
419.1 |
| Apr 26 2019 |
7296 |
419.1 |
| Apr 26 2019 |
10173 |
419.1 |
| Apr 19 2019 |
7412 |
419.1 |
| Apr 19 2019 |
10143 |
419.1 |
| Apr 18 2019 |
7423 |
419.1 |
| Apr 12 2019 |
7525 |
419.1 |
| Apr 12 2019 |
10186 |
419.1 |
| Apr 05 2019 |
7373 |
419.1 |
| Apr 05 2019 |
9898 |
419.1 |
| Mar 29 2019 |
7267 |
419.1 |
| Mar 29 2019 |
9797 |
419.1 |
| Mar 22 2019 |
7211 |
419.1 |
| Mar 22 2019 |
9727 |
419.1 |
| Mar 15 2019 |
7201 |
419.1 |
| Mar 15 2019 |
9798 |
419.1 |
| Mar 08 2019 |
7141 |
419.1 |
| Mar 08 2019 |
9623 |
419.1 |
| Mar 01 2019 |
7168 |
419.1 |
| Mar 01 2019 |
9680 |
419.1 |
| Feb 22 2019 |
7194 |
419.1 |
| Feb 22 2019 |
9704 |
419.1 |
| Feb 15 2019 |
7142 |
419.1 |
| Feb 15 2019 |
9648 |
419.1 |
| Feb 08 2019 |
7100 |
419.1 |
| Feb 08 2019 |
9606 |
419.1 |
| Feb 01 2019 |
7126 |
419.1 |
| Feb 01 2019 |
9607 |
419.1 |
| Jan 25 2019 |
7133 |
419.1 |
| Jan 25 2019 |
9637 |
419.1 |
| Jan 18 2019 |
7139 |
419.1 |
| Jan 18 2019 |
9645 |
419.1 |
| Jan 11 2019 |
7135 |
419.1 |
| Jan 11 2019 |
9643 |
419.1 |
| Jan 04 2019 |
7143 |
419.1 |
| Jan 04 2019 |
9650 |
419.1 |
| Dec 28 2018 |
7143 |
419.1 |
| Dec 28 2018 |
9650 |
419.1 |
| Dec 21 2018 |
7143 |
419.1 |
| Dec 21 2018 |
9650 |
419.1 |
| Dec 14 2018 |
7143 |
419.1 |
| Dec 14 2018 |
9650 |
419.1 |
| Dec 07 2018 |
7140 |
419.1 |
| Dec 07 2018 |
9647 |
419.1 |
| Nov 30 2018 |
7140 |
419.1 |
| Nov 30 2018 |
9647 |
419.1 |
| Nov 23 2018 |
7140 |
419.1 |
| Nov 23 2018 |
9647 |
419.1 |
| Nov 16 2018 |
7140 |
419.1 |
| Nov 16 2018 |
9647 |
419.1 |
| Nov 09 2018 |
7140 |
419.1 |
| Nov 09 2018 |
9647 |
419.1 |
| Nov 02 2018 |
7140 |
419.1 |
| Nov 02 2018 |
9621 |
419.1 |
| Oct 26 2018 |
7140 |
419.1 |
| Oct 26 2018 |
9618 |
419.1 |
| Oct 19 2018 |
7140 |
419.1 |
| Oct 19 2018 |
9641 |
419.1 |
| Oct 12 2018 |
7121 |
419.1 |
| Oct 12 2018 |
9607 |
419.1 |
| Oct 05 2018 |
7102 |
419.1 |
| Oct 05 2018 |
9688 |
419.1 |
| Sep 28 2018 |
7115 |
419.1 |
| Sep 28 2018 |
9442 |
419.1 |
| Sep 21 2018 |
7091 |
419.1 |
| Sep 21 2018 |
9430 |
419.1 |
| Sep 14 2018 |
7125 |
419.1 |
| Sep 14 2018 |
9470 |
419.1 |
| Sep 07 2018 |
7201 |
419.1 |
| Sep 07 2018 |
9648 |
419.1 |
| Aug 31 2018 |
7268 |
419.1 |
| Aug 31 2018 |
9724 |
419.1 |
| Aug 24 2018 |
6852 |
415.01 |
| Aug 24 2018 |
9264 |
415.01 |
| Aug 17 2018 |
9002 |
436.87 |
| Aug 17 2018 |
12064 |
436.87 |
| Aug 10 2018 |
9015 |
436.87 |
| Aug 10 2018 |
12176 |
436.87 |
| Aug 03 2018 |
9090 |
436.87 |
| Aug 03 2018 |
12292 |
436.87 |
| Jul 27 2018 |
9115 |
436.87 |
| Jul 27 2018 |
12325 |
436.87 |
| Jul 20 2018 |
9242 |
436.87 |
| Jul 20 2018 |
12515 |
436.87 |
| Jul 13 2018 |
9074 |
436.87 |
| Jul 13 2018 |
12379 |
436.87 |
| Jul 06 2018 |
9021 |
436.87 |
| Jul 06 2018 |
12177 |
436.87 |
| Jun 29 2018 |
9021 |
436.87 |
| Jun 29 2018 |
12194 |
436.87 |
| Jun 22 2018 |
9256 |
436.87 |
| Jun 22 2018 |
12451 |
436.87 |
| Jun 15 2018 |
9444 |
439.28 |
| Jun 15 2018 |
12762 |
439.28 |
| Jun 08 2018 |
9604 |
439.28 |
| Jun 08 2018 |
12921 |
439.28 |
| Jun 01 2018 |
9684 |
439.28 |
| Jun 01 2018 |
13233 |
439.28 |
| May 25 2018 |
9787 |
439.28 |
| May 25 2018 |
13423 |
439.28 |
| May 18 2018 |
9812 |
439.28 |
| May 18 2018 |
13479 |
439.28 |
| May 11 2018 |
8498 |
426.23 |
| May 11 2018 |
11777 |
426.23 |
| May 04 2018 |
8629 |
425.89 |
| May 04 2018 |
11866 |
425.89 |
| Apr 27 2018 |
8625 |
425.89 |
| Apr 27 2018 |
11822 |
425.89 |
| Apr 20 2018 |
8701 |
425.89 |
| Apr 20 2018 |
11870 |
425.89 |
| Apr 13 2018 |
8699 |
425.89 |
| Apr 13 2018 |
11895 |
425.89 |
| Apr 06 2018 |
8663 |
425.89 |
| Apr 06 2018 |
11945 |
425.89 |
| Mar 30 2018 |
8747 |
425.89 |
| Mar 30 2018 |
12158 |
425.89 |
| Mar 23 2018 |
8791 |
425.89 |
| Mar 23 2018 |
12246 |
425.89 |
| Mar 16 2018 |
8816 |
425.89 |
| Mar 16 2018 |
12247 |
425.89 |
| Mar 09 2018 |
8734 |
425.89 |
| Mar 09 2018 |
12189 |
425.89 |
| Mar 02 2018 |
8795 |
425.89 |
| Mar 02 2018 |
12374 |
425.89 |
| Feb 23 2018 |
8871 |
425.89 |
| Feb 23 2018 |
12467 |
425.89 |
| Feb 16 2018 |
8866 |
425.89 |
| Feb 16 2018 |
12479 |
425.89 |
| Feb 09 2018 |
8900 |
425.89 |
| Feb 09 2018 |
12400 |
425.89 |
| Feb 02 2018 |
8865 |
425.89 |
| Feb 02 2018 |
12374 |
425.89 |
| Jan 26 2018 |
8886 |
425.89 |
| Jan 26 2018 |
12406 |
425.89 |
| Jan 19 2018 |
8887 |
425.89 |
| Jan 19 2018 |
12409 |
425.89 |
| Jan 12 2018 |
8886 |
425.89 |
| Jan 12 2018 |
12418 |
425.89 |
| Jan 05 2018 |
8905 |
425.89 |
| Jan 05 2018 |
12437 |
425.89 |
| Dec 29 2017 |
8905 |
425.89 |
| Dec 29 2017 |
12437 |
425.89 |
| Dec 22 2017 |
8905 |
425.89 |
| Dec 22 2017 |
12437 |
425.89 |
| Dec 15 2017 |
8898 |
425.89 |
| Dec 15 2017 |
12432 |
425.89 |
| Dec 08 2017 |
8898 |
425.89 |
| Dec 08 2017 |
12432 |
425.89 |
| Dec 01 2017 |
8898 |
425.89 |
| Dec 01 2017 |
12432 |
425.89 |
| Nov 24 2017 |
8898 |
425.89 |
| Nov 24 2017 |
12432 |
425.89 |
| Nov 17 2017 |
8898 |
425.89 |
| Nov 17 2017 |
12433 |
425.89 |
| Nov 10 2017 |
8898 |
425.89 |
| Nov 10 2017 |
12438 |
425.89 |
| Nov 03 2017 |
8899 |
425.89 |
| Nov 03 2017 |
12439 |
425.89 |
| Oct 27 2017 |
8899 |
425.89 |
| Oct 27 2017 |
12483 |
425.89 |
| Oct 20 2017 |
8920 |
425.89 |
| Oct 20 2017 |
12445 |
425.89 |
| Oct 13 2017 |
8920 |
425.89 |
| Oct 13 2017 |
12465 |
425.89 |
| Oct 06 2017 |
8912 |
425.89 |
| Oct 06 2017 |
12460 |
425.89 |
| Sep 29 2017 |
8915 |
425.89 |
| Sep 29 2017 |
12377 |
425.89 |
| Sep 22 2017 |
8918 |
425.89 |
| Sep 22 2017 |
12505 |
425.89 |
| Sep 15 2017 |
8994 |
425.89 |
| Sep 15 2017 |
12577 |
425.89 |
| Sep 08 2017 |
9014 |
425.89 |
| Sep 08 2017 |
12672 |
425.89 |
| Sep 01 2017 |
9942 |
434 |
| Sep 01 2017 |
13808 |
434 |
| Aug 25 2017 |
9953 |
434 |
| Aug 25 2017 |
14176 |
434 |
| Aug 18 2017 |
10005 |
434 |
| Aug 18 2017 |
14266 |
434 |
| Aug 11 2017 |
10005 |
434 |
| Aug 11 2017 |
14312 |
434 |
| Aug 04 2017 |
10149 |
434 |
| Aug 04 2017 |
14497 |
434 |
| Jul 28 2017 |
10197 |
434 |
| Jul 28 2017 |
14597 |
434 |
| Jul 21 2017 |
10277 |
434 |
| Jul 21 2017 |
14729 |
434 |
| Jul 14 2017 |
10360 |
434 |
| Jul 14 2017 |
14801 |
434 |
| Jul 07 2017 |
10387 |
434 |
| Jul 07 2017 |
14843 |
434 |
| Jun 30 2017 |
10458 |
434 |
| Jun 30 2017 |
14900 |
434 |
| Jun 23 2017 |
11506 |
434 |
| Jun 23 2017 |
15016 |
434 |
| Jun 16 2017 |
9698 |
416.19 |
| Jun 16 2017 |
12520 |
416.19 |
| Jun 09 2017 |
9772 |
416.19 |
| Jun 09 2017 |
12419 |
416.19 |
| Jun 02 2017 |
9801 |
416.19 |
| Jun 02 2017 |
12623 |
416.19 |
| May 26 2017 |
9891 |
416.19 |
| May 26 2017 |
12676 |
416.19 |
| May 19 2017 |
9939 |
416.19 |
| May 19 2017 |
12835 |
416.19 |
