| May 22 2024 |
2235 |
368.19 |
| May 22 2024 |
3001 |
368.19 |
| May 15 2024 |
2233 |
368.19 |
| May 15 2024 |
3011 |
368.19 |
| May 08 2024 |
2251 |
368.19 |
| May 08 2024 |
3072 |
368.19 |
| May 01 2024 |
2297 |
368.19 |
| May 01 2024 |
3233 |
368.19 |
| Apr 24 2024 |
4840 |
417.13 |
| Apr 24 2024 |
10012 |
417.13 |
| Apr 17 2024 |
5062 |
417.13 |
| Apr 17 2024 |
10199 |
417.13 |
| Apr 10 2024 |
5035 |
417.13 |
| Apr 10 2024 |
10174 |
417.13 |
| Apr 03 2024 |
5068 |
417.13 |
| Apr 03 2024 |
10167 |
417.13 |
| Mar 27 2024 |
5138 |
417.13 |
| Mar 27 2024 |
10182 |
417.13 |
| Mar 21 2024 |
5192 |
417.13 |
| Mar 21 2024 |
10203 |
417.13 |
| Mar 14 2024 |
5052 |
417.13 |
| Mar 14 2024 |
10087 |
417.13 |
| Mar 07 2024 |
5069 |
417.13 |
| Mar 07 2024 |
10110 |
417.13 |
| Feb 29 2024 |
5180 |
417.13 |
| Feb 29 2024 |
10180 |
417.13 |
| Feb 22 2024 |
5154 |
417.13 |
| Feb 22 2024 |
10131 |
417.13 |
| Feb 15 2024 |
5155 |
417.13 |
| Feb 15 2024 |
10107 |
417.13 |
| Feb 08 2024 |
5140 |
417.13 |
| Feb 08 2024 |
10072 |
417.13 |
| Feb 01 2024 |
4969 |
417.13 |
| Feb 01 2024 |
9953 |
417.13 |
| Jan 25 2024 |
4947 |
417.13 |
| Jan 25 2024 |
9943 |
417.13 |
| Jan 18 2024 |
4947 |
417.13 |
| Jan 18 2024 |
9940 |
417.13 |
| Jan 11 2024 |
4947 |
417.13 |
| Jan 11 2024 |
9940 |
417.13 |
| Jan 04 2024 |
4947 |
417.13 |
| Jan 04 2024 |
9930 |
417.13 |
| Dec 28 2023 |
4947 |
417.13 |
| Dec 28 2023 |
9925 |
417.13 |
| Dec 21 2023 |
4947 |
417.13 |
| Dec 21 2023 |
9925 |
417.13 |
| Dec 14 2023 |
4947 |
417.13 |
| Dec 14 2023 |
9922 |
417.13 |
| Dec 07 2023 |
4947 |
417.13 |
| Dec 07 2023 |
9923 |
417.13 |
| Nov 30 2023 |
4933 |
417.13 |
| Nov 30 2023 |
9920 |
417.13 |
| Nov 23 2023 |
4933 |
417.13 |
| Nov 23 2023 |
9916 |
417.13 |
| Nov 16 2023 |
4933 |
417.13 |
| Nov 16 2023 |
9908 |
417.13 |
| Nov 09 2023 |
4932 |
417.13 |
| Nov 09 2023 |
9901 |
417.13 |
| Nov 02 2023 |
4932 |
417.13 |
| Nov 02 2023 |
9901 |
417.13 |
| Oct 26 2023 |
5197 |
429.36 |
| Oct 26 2023 |
2070 |
365.71 |
| Oct 26 2023 |
9831 |
416.63 |
| Oct 19 2023 |
5228 |
429.36 |
| Oct 19 2023 |
2062 |
365.71 |
| Oct 19 2023 |
9786 |
416.63 |
| Oct 12 2023 |
5225 |
429.36 |
| Oct 12 2023 |
2063 |
365.71 |
| Oct 12 2023 |
9782 |
416.63 |
| Oct 05 2023 |
5218 |
429.36 |
| Oct 05 2023 |
2064 |
365.71 |
| Oct 05 2023 |
9645 |
416.63 |
| Sep 28 2023 |
5331 |
429.36 |
| Sep 28 2023 |
2066 |
365.71 |
| Sep 28 2023 |
9755 |
416.63 |
| Sep 21 2023 |
5311 |
429.36 |
| Sep 21 2023 |
2688 |
389.1 |
| Sep 21 2023 |
8669 |
398.29 |
| Sep 14 2023 |
5372 |
429.36 |
| Sep 14 2023 |
2704 |
389.1 |
| Sep 14 2023 |
8692 |
398.29 |
| Sep 07 2023 |
5403 |
429.36 |
| Sep 07 2023 |
2767 |
389.1 |
| Sep 07 2023 |
8711 |
398.29 |
| Aug 31 2023 |
5403 |
429.36 |
| Aug 31 2023 |
2734 |
389.1 |
| Aug 31 2023 |
8749 |
398.29 |
| Aug 24 2023 |
5434 |
429.36 |
| Aug 24 2023 |
2735 |
389.1 |
| Aug 24 2023 |
8667 |
398.29 |
| Aug 17 2023 |
5419 |
429.36 |
| Aug 17 2023 |
2817 |
389.1 |
| Aug 17 2023 |
8719 |
398.29 |
| Aug 10 2023 |
5047 |
417.13 |
| Aug 10 2023 |
2877 |
389.1 |
| Aug 10 2023 |
8127 |
388.33 |
| Aug 03 2023 |
5382 |
429.36 |
| Aug 03 2023 |
2859 |
389.1 |
| Aug 03 2023 |
8713 |
398.29 |
| Jul 27 2023 |
5404 |
429.36 |
| Jul 27 2023 |
2896 |
389.1 |
| Jul 27 2023 |
8698 |
398.29 |
| Jul 20 2023 |
5445 |
429.36 |
| Jul 20 2023 |
2956 |
389.1 |
| Jul 20 2023 |
8658 |
398.29 |
| Jul 13 2023 |
5418 |
429.36 |
| Jul 13 2023 |
2964 |
389.1 |
| Jul 13 2023 |
8670 |
398.29 |
| Jul 06 2023 |
5469 |
429.36 |
| Jul 06 2023 |
5838 |
388.19 |
| Jul 06 2023 |
8299 |
391.96 |
| Jun 29 2023 |
5441 |
429.36 |
| Jun 29 2023 |
5790 |
388.19 |
| Jun 29 2023 |
8263 |
391.96 |
| Jun 22 2023 |
5456 |
429.36 |
| Jun 22 2023 |
5769 |
388.19 |
| Jun 22 2023 |
8240 |
391.96 |
| Jun 15 2023 |
5456 |
429.36 |
| Jun 15 2023 |
5813 |
388.19 |
| Jun 15 2023 |
8295 |
391.96 |
| Jun 08 2023 |
5506 |
429.36 |
| Jun 08 2023 |
5842 |
388.64 |
| Jun 08 2023 |
8051 |
387.46 |
| Jun 01 2023 |
5584 |
429.36 |
| Jun 01 2023 |
6032 |
396.28 |
| Jun 01 2023 |
8638 |
396.82 |
| May 25 2023 |
5506 |
429.36 |
| May 25 2023 |
5996 |
396.28 |
| May 25 2023 |
8567 |
396.82 |
| May 18 2023 |
5614 |
433.16 |
| May 18 2023 |
5936 |
396.28 |
| May 18 2023 |
8541 |
396.82 |
| May 11 2023 |
5563 |
433.16 |
| May 11 2023 |
5898 |
396.28 |
| May 11 2023 |
8534 |
396.82 |
| May 04 2023 |
5421 |
433.16 |
| May 04 2023 |
5819 |
396.28 |
| May 04 2023 |
8376 |
396.82 |
| Apr 27 2023 |
5351 |
433.16 |
| Apr 27 2023 |
5784 |
396.28 |
| Apr 27 2023 |
8294 |
396.82 |
| Apr 20 2023 |
6896 |
457.6 |
| Apr 20 2023 |
5716 |
396.28 |
| Apr 20 2023 |
9625 |
420.81 |
| Apr 13 2023 |
8890 |
504.21 |
| Apr 13 2023 |
5689 |
396.28 |
| Apr 13 2023 |
9712 |
423.26 |
| Apr 06 2023 |
8640 |
504.21 |
| Apr 06 2023 |
5674 |
396.28 |
| Apr 06 2023 |
9651 |
423.26 |
| Mar 30 2023 |
5665 |
396.28 |
| Mar 30 2023 |
8088 |
396.28 |
| Mar 23 2023 |
5610 |
396.28 |
| Mar 23 2023 |
8039 |
396.28 |
| Mar 16 2023 |
5588 |
396.28 |
| Mar 16 2023 |
8011 |
396.28 |
| Mar 09 2023 |
5561 |
396.28 |
| Mar 09 2023 |
7908 |
396.28 |
| Mar 02 2023 |
5523 |
396.28 |
| Mar 02 2023 |
7873 |
396.28 |
| Feb 23 2023 |
5510 |
396.28 |
| Feb 23 2023 |
7876 |
396.28 |
| Feb 16 2023 |
5460 |
396.28 |
| Feb 16 2023 |
7781 |
396.28 |
| Feb 09 2023 |
5444 |
396.28 |
| Feb 09 2023 |
7774 |
396.28 |
| Feb 02 2023 |
5404 |
396.28 |
| Feb 02 2023 |
7748 |
396.28 |
| Jan 26 2023 |
5375 |
396.28 |
| Jan 26 2023 |
7732 |
396.28 |
| Jan 19 2023 |
5356 |
396.28 |
| Jan 19 2023 |
7720 |
396.28 |
| Jan 12 2023 |
5355 |
396.28 |
| Jan 12 2023 |
7719 |
396.28 |
| Jan 05 2023 |
5355 |
396.28 |
| Jan 05 2023 |
7721 |
396.28 |
| Dec 29 2022 |
5355 |
396.28 |
| Dec 29 2022 |
7721 |
396.28 |
| Dec 22 2022 |
5355 |
396.28 |
| Dec 22 2022 |
7721 |
396.28 |
| Dec 15 2022 |
5353 |
396.28 |
| Dec 15 2022 |
7719 |
396.28 |
| Dec 08 2022 |
5348 |
396.28 |
| Dec 08 2022 |
7712 |
396.28 |
| Dec 01 2022 |
5348 |
396.28 |
| Dec 01 2022 |
7712 |
396.28 |
| Nov 24 2022 |
5348 |
396.28 |
| Nov 24 2022 |
7712 |
396.28 |
| Nov 17 2022 |
5344 |
396.28 |
| Nov 17 2022 |
7701 |
396.28 |
| Nov 10 2022 |
5344 |
396.28 |
| Nov 10 2022 |
7702 |
396.28 |
| Nov 03 2022 |
5327 |
396.28 |
| Nov 03 2022 |
7686 |
396.28 |
| Oct 27 2022 |
5320 |
396.28 |
| Oct 27 2022 |
7680 |
396.28 |
| Oct 20 2022 |
5320 |
396.28 |
| Oct 20 2022 |
7685 |
396.28 |
| Oct 13 2022 |
5320 |
396.28 |
| Oct 13 2022 |
7679 |
396.28 |
| Oct 06 2022 |
5325 |
396.28 |
| Oct 06 2022 |
7675 |
396.28 |
| Sep 29 2022 |
5336 |
396.28 |
| Sep 29 2022 |
7677 |
396.28 |
| Sep 22 2022 |
5332 |
396.28 |
| Sep 22 2022 |
7666 |
396.28 |
| Sep 15 2022 |
5325 |
396.28 |
| Sep 15 2022 |
7655 |
396.28 |
| Sep 08 2022 |
5272 |
396.28 |
| Sep 08 2022 |
7629 |
396.28 |
| Sep 01 2022 |
5262 |
398.38 |
| Sep 01 2022 |
7656 |
398.38 |
| Aug 25 2022 |
5210 |
398.38 |
| Aug 25 2022 |
7597 |
398.38 |
| Aug 18 2022 |
4796 |
386.78 |
| Aug 18 2022 |
6923 |
386.78 |
| Aug 11 2022 |
4718 |
386.78 |
| Aug 11 2022 |
6887 |
386.78 |
| Aug 04 2022 |
4704 |
386.78 |
| Aug 04 2022 |
6858 |
386.78 |
| Jul 28 2022 |
4618 |
386.78 |
| Jul 28 2022 |
6778 |
386.78 |
| Jul 21 2022 |
4551 |
386.78 |
| Jul 21 2022 |
6701 |
386.78 |
| Jul 14 2022 |
4545 |
386.78 |
| Jul 14 2022 |
6684 |
386.78 |
| Jul 07 2022 |
4516 |
386.78 |
| Jul 07 2022 |
6625 |
386.78 |
| Jun 30 2022 |
4499 |
386.78 |
| Jun 30 2022 |
6594 |
386.78 |
| Jun 23 2022 |
4469 |
386.78 |
| Jun 23 2022 |
6579 |
386.78 |
| Jun 16 2022 |
4281 |
386.78 |
| Jun 16 2022 |
6422 |
386.78 |
| Jun 09 2022 |
4239 |
386.78 |
| Jun 09 2022 |
6331 |
386.78 |
| Jun 02 2022 |
4094 |
386.78 |
| Jun 02 2022 |
6185 |
386.78 |
| May 26 2022 |
4026 |
386.78 |
| May 26 2022 |
6053 |
386.78 |
| May 19 2022 |
3895 |
386.78 |
| May 19 2022 |
5875 |
386.78 |
| May 12 2022 |
3864 |
386.78 |
| May 12 2022 |
5818 |
386.78 |
| May 05 2022 |
3740 |
386.78 |
| May 05 2022 |
5661 |
386.78 |
| Apr 28 2022 |
3647 |
386.78 |
| Apr 28 2022 |
5530 |
386.78 |
| Apr 21 2022 |
3498 |
386.78 |
| Apr 21 2022 |
5321 |
386.78 |
| Apr 14 2022 |
3448 |
386.78 |
| Apr 14 2022 |
5228 |
386.78 |
| Apr 07 2022 |
3407 |
386.78 |
| Apr 07 2022 |
5148 |
386.78 |
| Mar 31 2022 |
3399 |
386.78 |
| Mar 31 2022 |
5133 |
386.78 |
| Mar 24 2022 |
3316 |
386.78 |
| Mar 24 2022 |
4992 |
386.78 |
| Mar 17 2022 |
3274 |
386.78 |
| Mar 17 2022 |
4955 |
386.78 |
| Mar 10 2022 |
3248 |
386.78 |
| Mar 10 2022 |
4875 |
386.78 |
| Mar 03 2022 |
3253 |
386.78 |
| Mar 03 2022 |
4885 |
386.78 |
| Feb 24 2022 |
3228 |
386.78 |
| Feb 24 2022 |
4757 |
386.78 |
| Feb 17 2022 |
3057 |
386.78 |
| Feb 17 2022 |
4449 |
386.78 |
| Feb 10 2022 |
3086 |
386.78 |
| Feb 10 2022 |
4532 |
386.78 |
| Feb 03 2022 |
3115 |
386.78 |
| Feb 03 2022 |
4567 |
386.78 |
| Jan 27 2022 |
3132 |
386.78 |
| Jan 27 2022 |
4582 |
386.78 |
| Jan 20 2022 |
3151 |
386.78 |
| Jan 20 2022 |
4606 |
386.78 |
| Jan 13 2022 |
3172 |
386.78 |
| Jan 13 2022 |
4619 |
386.78 |
| Jan 06 2022 |
3172 |
386.78 |
| Jan 06 2022 |
4619 |
386.78 |
| Dec 30 2021 |
3175 |
386.78 |
| Dec 30 2021 |
4619 |
386.78 |
| Dec 23 2021 |
3175 |
386.78 |
| Dec 23 2021 |
4619 |
386.78 |
| Dec 16 2021 |
3175 |
386.78 |
| Dec 16 2021 |
4619 |
386.78 |
| Dec 09 2021 |
3175 |
386.78 |
| Dec 09 2021 |
4619 |
386.78 |
| Dec 02 2021 |
3176 |
386.78 |
| Dec 02 2021 |
4619 |
386.78 |
| Nov 25 2021 |
3176 |
386.78 |
| Nov 25 2021 |
4619 |
386.78 |
| Nov 18 2021 |
3176 |
386.78 |
| Nov 18 2021 |
4619 |
386.78 |
| Nov 11 2021 |
3176 |
386.78 |
| Nov 11 2021 |
4619 |
386.78 |
| Nov 04 2021 |
3176 |
386.78 |
| Nov 04 2021 |
4634 |
386.78 |
| Oct 28 2021 |
3175 |
386.78 |
| Oct 28 2021 |
4634 |
386.78 |
| Oct 21 2021 |
3175 |
386.78 |
| Oct 21 2021 |
4634 |
386.78 |
| Oct 14 2021 |
3175 |
386.78 |
| Oct 14 2021 |
4640 |
386.78 |
| Oct 07 2021 |
3177 |
386.78 |
| Oct 07 2021 |
4640 |
386.78 |
| Sep 30 2021 |
3159 |
387.64 |
| Sep 30 2021 |
4627 |
387.64 |
| Sep 23 2021 |
3072 |
387.64 |
| Sep 23 2021 |
4520 |
387.64 |
| Sep 16 2021 |
3038 |
387.64 |
| Sep 16 2021 |
4429 |
387.64 |
| Sep 09 2021 |
3019 |
387.64 |
| Sep 09 2021 |
4432 |
387.64 |
| Sep 02 2021 |
2886 |
387.64 |
| Sep 02 2021 |
4293 |
387.64 |
| Aug 26 2021 |
2883 |
387.64 |
| Aug 26 2021 |
4322 |
387.64 |
| Aug 19 2021 |
2717 |
387.64 |
| Aug 19 2021 |
4192 |
387.64 |
| Aug 12 2021 |
2685 |
387.64 |
| Aug 12 2021 |
4166 |
387.64 |
| Aug 05 2021 |
2654 |
387.64 |
| Aug 05 2021 |
4100 |
387.64 |
| Jul 29 2021 |
2630 |
387.64 |
| Jul 29 2021 |
4066 |
387.64 |
| Jul 22 2021 |
2509 |
387.64 |
| Jul 22 2021 |
3927 |
387.64 |
| Jul 15 2021 |
2788 |
398.37 |
| Jul 15 2021 |
4454 |
398.37 |
| Jul 08 2021 |
2820 |
398.37 |
| Jul 08 2021 |
4451 |
398.37 |
| Jul 01 2021 |
2816 |
398.37 |
| Jul 01 2021 |
4467 |
398.37 |
| Jun 24 2021 |
2838 |
398.37 |
| Jun 24 2021 |
4474 |
398.37 |
| Jun 17 2021 |
3200 |
413.36 |
| Jun 17 2021 |
5187 |
413.36 |
| Jun 10 2021 |
3122 |
413.36 |
| Jun 10 2021 |
5009 |
413.36 |
| Jun 03 2021 |
4975 |
413.36 |
| May 27 2021 |
6439 |
482.12 |
| May 27 2021 |
4283 |
413.36 |
| May 27 2021 |
6799 |
413.36 |
| May 07 2021 |
7121 |
403.47 |
| Apr 30 2021 |
1737 |
406.7 |
| Apr 30 2021 |
2683 |
406.7 |
| Apr 23 2021 |
1642 |
406.7 |
| Apr 23 2021 |
2414 |
406.7 |
| Apr 16 2021 |
1527 |
406.7 |
| Apr 16 2021 |
2137 |
406.7 |
| Apr 09 2021 |
1141 |
406.7 |
| Apr 09 2021 |
1682 |
406.7 |
| Apr 02 2021 |
1131 |
406.7 |
| Apr 02 2021 |
1656 |
406.7 |
| Mar 26 2021 |
994 |
406.7 |
| Mar 26 2021 |
1501 |
406.7 |
| Mar 19 2021 |
837 |
406.7 |
| Mar 19 2021 |
1334 |
406.7 |
| Mar 12 2021 |
740 |
406.7 |
| Mar 12 2021 |
1217 |
406.7 |
| Mar 05 2021 |
1060 |
406.7 |
| Mar 05 2021 |
1744 |
406.7 |
| Feb 26 2021 |
1304 |
406.7 |
| Feb 26 2021 |
1982 |
406.7 |
| Feb 19 2021 |
1364 |
406.7 |
| Feb 19 2021 |
2220 |
406.7 |
| Feb 12 2021 |
1458 |
406.7 |
| Feb 12 2021 |
2366 |
406.7 |
| Feb 05 2021 |
1552 |
406.7 |
| Feb 05 2021 |
2498 |
406.7 |
| Jan 29 2021 |
1581 |
406.7 |
| Jan 29 2021 |
2558 |
406.7 |
| Jan 22 2021 |
1618 |
406.7 |
| Jan 22 2021 |
2617 |
406.7 |
| Jan 15 2021 |
1652 |
406.7 |
| Jan 15 2021 |
2666 |
406.7 |
| Jan 08 2021 |
1652 |
406.7 |
| Jan 08 2021 |
2659 |
406.7 |
| Jan 01 2021 |
1645 |
406.7 |
| Jan 01 2021 |
2634 |
406.7 |
| Dec 25 2020 |
1645 |
406.7 |
| Dec 25 2020 |
2634 |
406.7 |
| Dec 18 2020 |
1645 |
406.7 |
| Dec 18 2020 |
2634 |
406.7 |
| Dec 11 2020 |
1645 |
406.7 |
| Dec 11 2020 |
2629 |
406.7 |
| Aug 14 2020 |
4895 |
478.03 |
| Aug 14 2020 |
7579 |
478.03 |
| Aug 07 2020 |
6378 |
507.86 |
| Aug 07 2020 |
9824 |
507.86 |
| Jul 31 2020 |
6910 |
507.86 |
| Jul 31 2020 |
10450 |
507.86 |
| Jul 24 2020 |
7474 |
507.86 |
| Jul 24 2020 |
11139 |
507.86 |
| Jul 17 2020 |
8089 |
507.86 |
| Jul 17 2020 |
11658 |
507.86 |
| Jul 10 2020 |
8818 |
507.86 |
| Jul 10 2020 |
12377 |
507.86 |
| Jul 03 2020 |
8945 |
507.86 |
| Jul 03 2020 |
12558 |
507.86 |
| Jun 26 2020 |
9552 |
507.86 |
| Jun 26 2020 |
13167 |
507.86 |
| Jun 19 2020 |
9834 |
507.86 |
| Jun 19 2020 |
13663 |
507.86 |
| Jun 12 2020 |
10198 |
507.86 |
| Jun 12 2020 |
14153 |
507.86 |
| Jun 05 2020 |
10680 |
507.86 |
| Jun 05 2020 |
14604 |
507.86 |
| May 29 2020 |
11053 |
507.86 |
| May 29 2020 |
8443 |
482.12 |
| May 29 2020 |
14505 |
501.43 |
| May 22 2020 |
8717 |
482.12 |
| May 22 2020 |
11482 |
507.86 |
| May 22 2020 |
14939 |
501.43 |
| May 15 2020 |
11746 |
507.86 |
| May 15 2020 |
9171 |
482.12 |
| May 15 2020 |
15415 |
501.43 |
| May 08 2020 |
10444 |
484.78 |
| May 08 2020 |
9775 |
487.84 |
| May 08 2020 |
12628 |
469.45 |
| May 01 2020 |
10289 |
487.84 |
| May 01 2020 |
10964 |
484.78 |
| May 01 2020 |
3684 |
441.41 |
| May 01 2020 |
13235 |
469.45 |
| Apr 24 2020 |
11347 |
484.78 |
| Apr 24 2020 |
3752 |
441.41 |
| Apr 24 2020 |
10725 |
487.84 |
| Apr 24 2020 |
14086 |
469.45 |
| Apr 17 2020 |
11097 |
487.84 |
| Apr 17 2020 |
11423 |
484.78 |
| Apr 17 2020 |
3760 |
441.41 |
| Apr 17 2020 |
14376 |
469.45 |
| Apr 10 2020 |
11432 |
487.84 |
| Apr 10 2020 |
11677 |
484.78 |
| Apr 10 2020 |
3846 |
441.41 |
| Apr 10 2020 |
14711 |
469.45 |
| Apr 03 2020 |
4113 |
441.41 |
| Apr 03 2020 |
11929 |
484.78 |
| Apr 03 2020 |
11880 |
487.84 |
| Apr 03 2020 |
15093 |
469.45 |
| Mar 27 2020 |
4396 |
441.41 |
| Mar 27 2020 |
12197 |
484.78 |
| Mar 27 2020 |
12309 |
487.84 |
| Mar 27 2020 |
15481 |
469.45 |
| Mar 20 2020 |
4477 |
441.41 |
| Mar 20 2020 |
12378 |
484.78 |
| Mar 20 2020 |
12550 |
487.84 |
| Mar 20 2020 |
15694 |
469.45 |
| Mar 13 2020 |
12773 |
487.84 |
| Mar 13 2020 |
4418 |
441.41 |
| Mar 13 2020 |
12464 |
484.78 |
| Mar 13 2020 |
15923 |
469.45 |
| Mar 06 2020 |
12544 |
484.78 |
| Mar 06 2020 |
4490 |
441.41 |
| Mar 06 2020 |
12986 |
487.84 |
| Mar 06 2020 |
16067 |
469.45 |
| Feb 28 2020 |
12527 |
484.78 |
| Feb 28 2020 |
4645 |
441.41 |
| Feb 28 2020 |
13009 |
487.84 |
| Feb 28 2020 |
16082 |
469.45 |
| Feb 21 2020 |
12826 |
487.84 |
| Feb 21 2020 |
4491 |
441.41 |
| Feb 21 2020 |
12366 |
484.78 |
| Feb 21 2020 |
15909 |
469.45 |
| Feb 14 2020 |
12417 |
484.78 |
| Feb 14 2020 |
4549 |
441.41 |
| Feb 14 2020 |
12868 |
487.84 |
| Feb 14 2020 |
15957 |
469.45 |
| Feb 07 2020 |
4609 |
441.41 |
| Feb 07 2020 |
12346 |
484.78 |
| Feb 07 2020 |
12819 |
487.84 |
| Feb 07 2020 |
15852 |
469.45 |
| Jan 31 2020 |
4615 |
441.41 |
| Jan 31 2020 |
12375 |
484.78 |
| Jan 31 2020 |
12896 |
487.84 |
| Jan 31 2020 |
15906 |
469.45 |
| Jan 24 2020 |
12914 |
487.84 |
| Jan 24 2020 |
4613 |
441.41 |
| Jan 24 2020 |
12409 |
484.78 |
| Jan 24 2020 |
15902 |
469.45 |
| Jan 17 2020 |
4613 |
441.41 |
| Jan 17 2020 |
12304 |
484.78 |
| Jan 17 2020 |
12925 |
487.84 |
| Jan 17 2020 |
15815 |
469.45 |
| Jan 10 2020 |
12303 |
484.78 |
| Jan 10 2020 |
4613 |
441.41 |
| Jan 10 2020 |
12925 |
487.84 |
| Jan 10 2020 |
15816 |
469.45 |
| Jan 03 2020 |
4614 |
441.41 |
| Jan 03 2020 |
12310 |
484.78 |
| Jan 03 2020 |
12927 |
487.84 |
| Jan 03 2020 |
15827 |
469.45 |
| Dec 27 2019 |
4629 |
441.41 |
| Dec 27 2019 |
12301 |
484.78 |
| Dec 27 2019 |
12927 |
487.84 |
| Dec 27 2019 |
15821 |
469.45 |
| Dec 20 2019 |
12301 |
484.78 |
| Dec 20 2019 |
4629 |
441.41 |
| Dec 20 2019 |
12927 |
487.84 |
| Dec 20 2019 |
15821 |
469.45 |
| Dec 13 2019 |
4629 |
441.41 |
| Dec 13 2019 |
12302 |
484.78 |
| Dec 13 2019 |
12928 |
487.84 |
| Dec 13 2019 |
15822 |
469.45 |
| Dec 06 2019 |
12928 |
487.84 |
| Dec 06 2019 |
12287 |
484.78 |
| Dec 06 2019 |
4629 |
441.41 |
| Dec 06 2019 |
15805 |
469.45 |
| Nov 29 2019 |
12253 |
484.78 |
| Nov 29 2019 |
4629 |
441.41 |
| Nov 29 2019 |
12928 |
487.84 |
| Nov 29 2019 |
15786 |
469.45 |
| Nov 22 2019 |
4629 |
441.41 |
| Nov 22 2019 |
12253 |
484.78 |
| Nov 22 2019 |
12928 |
487.84 |
| Nov 22 2019 |
15786 |
469.45 |
| Nov 15 2019 |
12928 |
487.84 |
| Nov 15 2019 |
4629 |
441.41 |
| Nov 15 2019 |
12254 |
484.78 |
| Nov 15 2019 |
15791 |
469.45 |
| Nov 08 2019 |
12259 |
484.78 |
| Nov 08 2019 |
4629 |
441.41 |
| Nov 08 2019 |
12884 |
487.84 |
| Nov 08 2019 |
15719 |
469.45 |
| Nov 01 2019 |
12631 |
487.84 |
| Nov 01 2019 |
12253 |
484.78 |
| Nov 01 2019 |
4629 |
441.41 |
| Nov 01 2019 |
15520 |
469.45 |
| Oct 25 2019 |
12631 |
487.84 |
| Oct 25 2019 |
12272 |
484.78 |
| Oct 25 2019 |
4630 |
441.41 |
| Oct 25 2019 |
15536 |
469.45 |
| Oct 18 2019 |
4630 |
441.41 |
| Oct 18 2019 |
12272 |
484.78 |
| Oct 18 2019 |
12686 |
487.84 |
| Oct 18 2019 |
15566 |
469.45 |
| Oct 11 2019 |
4633 |
441.41 |
| Oct 11 2019 |
12271 |
484.78 |
| Oct 11 2019 |
12639 |
487.84 |
| Oct 11 2019 |
15534 |
469.45 |
| Oct 04 2019 |
12289 |
484.78 |
| Oct 04 2019 |
4630 |
441.41 |
| Oct 04 2019 |
12609 |
487.84 |
| Oct 04 2019 |
15516 |
469.45 |
| Sep 27 2019 |
12613 |
487.84 |
| Sep 27 2019 |
12278 |
484.78 |
| Sep 27 2019 |
4630 |
441.41 |
| Sep 27 2019 |
15636 |
469.45 |
| Sep 20 2019 |
12290 |
484.78 |
| Sep 20 2019 |
4679 |
441.41 |
| Sep 20 2019 |
12573 |
487.84 |
| Sep 20 2019 |
15630 |
469.45 |
| Sep 13 2019 |
12265 |
484.78 |
| Sep 13 2019 |
4733 |
441.41 |
| Sep 13 2019 |
12654 |
487.84 |
| Sep 13 2019 |
15648 |
469.45 |
| Sep 06 2019 |
12888 |
487.84 |
| Sep 06 2019 |
4734 |
441.41 |
| Sep 06 2019 |
12288 |
484.78 |
| Sep 06 2019 |
15908 |
469.45 |
| Aug 30 2019 |
12407 |
484.78 |
| Aug 30 2019 |
4803 |
441.41 |
| Aug 30 2019 |
12960 |
487.84 |
| Aug 30 2019 |
16033 |
469.45 |
| Aug 23 2019 |
4869 |
441.41 |
| Aug 23 2019 |
12481 |
484.78 |
| Aug 23 2019 |
13131 |
487.84 |
| Aug 23 2019 |
16226 |
469.45 |
| Aug 16 2019 |
10805 |
465.9 |
| Aug 16 2019 |
4918 |
441.41 |
| Aug 16 2019 |
13043 |
487.84 |
| Aug 16 2019 |
16882 |
474.67 |
| Aug 09 2019 |
13114 |
487.84 |
| Aug 09 2019 |
5894 |
415.08 |
| Aug 09 2019 |
5415 |
454.06 |
| Aug 09 2019 |
13908 |
451.46 |
| Aug 02 2019 |
5470 |
454.06 |
| Aug 02 2019 |
5951 |
415.08 |
| Aug 02 2019 |
13246 |
487.84 |
| Aug 02 2019 |
14015 |
451.46 |
| Jul 26 2019 |
6021 |
415.08 |
| Jul 26 2019 |
5486 |
454.06 |
| Jul 26 2019 |
13226 |
487.84 |
| Jul 26 2019 |
14102 |
451.46 |
| Jul 19 2019 |
6029 |
415.08 |
| Jul 19 2019 |
5547 |
454.06 |
| Jul 19 2019 |
13450 |
487.84 |
| Jul 19 2019 |
14191 |
451.46 |
| Jul 12 2019 |
8553 |
439.35 |
| Jul 12 2019 |
5544 |
454.06 |
| Jul 12 2019 |
13431 |
487.84 |
| Jul 12 2019 |
15294 |
458.74 |
| Jul 05 2019 |
8847 |
439.35 |
| Jul 05 2019 |
5572 |
454.06 |
| Jul 05 2019 |
13639 |
487.84 |
| Jul 05 2019 |
15643 |
458.74 |
| Jun 28 2019 |
8973 |
439.35 |
| Jun 28 2019 |
5657 |
454.06 |
| Jun 28 2019 |
13742 |
487.84 |
| Jun 28 2019 |
15823 |
458.74 |
| Jun 21 2019 |
13706 |
487.84 |
| Jun 21 2019 |
8938 |
439.35 |
| Jun 21 2019 |
5610 |
454.06 |
| Jun 21 2019 |
15690 |
458.74 |
| Jun 14 2019 |
9110 |
439.35 |
| Jun 14 2019 |
5516 |
454.06 |
| Jun 14 2019 |
14165 |
493.56 |
| Jun 14 2019 |
14994 |
452.9 |
| Jun 07 2019 |
9247 |
439.35 |
| Jun 07 2019 |
5575 |
454.06 |
| Jun 07 2019 |
14271 |
493.56 |
| Jun 07 2019 |
15188 |
452.9 |
| May 31 2019 |
11788 |
464.16 |
| May 31 2019 |
5667 |
454.06 |
| May 31 2019 |
16685 |
464.16 |
| May 24 2019 |
11794 |
464.16 |
| May 24 2019 |
5597 |
454.06 |
| May 24 2019 |
16734 |
464.16 |
| May 17 2019 |
11843 |
464.16 |
| May 17 2019 |
5696 |
454.06 |
| May 17 2019 |
16714 |
464.16 |
| May 10 2019 |
6149 |
466.72 |
| May 10 2019 |
11823 |
464.16 |
| May 10 2019 |
16647 |
464.16 |
| May 03 2019 |
12229 |
467.87 |
| May 03 2019 |
6222 |
466.72 |
| May 03 2019 |
17206 |
467.87 |
| Apr 26 2019 |
12218 |
467.87 |
| Apr 26 2019 |
6219 |
466.72 |
| Apr 26 2019 |
16823 |
467.87 |
| Apr 19 2019 |
12369 |
467.87 |
| Apr 19 2019 |
6267 |
466.72 |
| Apr 19 2019 |
16788 |
467.87 |
| Apr 18 2019 |
12384 |
467.87 |
| Apr 18 2019 |
6276 |
466.72 |
| Apr 12 2019 |
12519 |
467.87 |
| Apr 12 2019 |
6277 |
466.72 |
| Apr 12 2019 |
16837 |
467.87 |
| Apr 05 2019 |
12253 |
467.87 |
| Apr 05 2019 |
6191 |
466.72 |
| Apr 05 2019 |
16404 |
467.87 |
| Mar 29 2019 |
12081 |
467.87 |
| Mar 29 2019 |
5923 |
466.72 |
| Mar 29 2019 |
16269 |
467.87 |
| Mar 22 2019 |
11933 |
467.87 |
| Mar 22 2019 |
6039 |
466.72 |
| Mar 22 2019 |
16077 |
467.87 |
| Mar 15 2019 |
6303 |
466.72 |
| Mar 15 2019 |
11874 |
467.87 |
| Mar 15 2019 |
16077 |
467.87 |
| Mar 08 2019 |
6043 |
466.72 |
| Mar 08 2019 |
11787 |
467.87 |
| Mar 08 2019 |
15868 |
467.87 |
| Mar 01 2019 |
11788 |
467.87 |
| Mar 01 2019 |
6174 |
466.72 |
| Mar 01 2019 |
15940 |
467.87 |
| Feb 22 2019 |
11824 |
467.87 |
| Feb 22 2019 |
6178 |
466.72 |
| Feb 22 2019 |
16004 |
467.87 |
| Feb 15 2019 |
11727 |
467.87 |
| Feb 15 2019 |
6169 |
466.72 |
| Feb 15 2019 |
15843 |
467.87 |
| Feb 08 2019 |
11595 |
467.87 |
| Feb 08 2019 |
6311 |
466.72 |
| Feb 08 2019 |
15689 |
467.87 |
| Feb 01 2019 |
6328 |
466.72 |
| Feb 01 2019 |
11627 |
467.87 |
| Feb 01 2019 |
15702 |
467.87 |
| Jan 25 2019 |
6328 |
466.72 |
| Jan 25 2019 |
11664 |
467.87 |
| Jan 25 2019 |
15753 |
467.87 |
| Jan 18 2019 |
6347 |
466.72 |
| Jan 18 2019 |
11687 |
467.87 |
| Jan 18 2019 |
15796 |
467.87 |
| Jan 11 2019 |
11671 |
467.87 |
| Jan 11 2019 |
6347 |
466.72 |
| Jan 11 2019 |
15783 |
467.87 |
| Jan 04 2019 |
11683 |
467.87 |
| Jan 04 2019 |
6347 |
466.72 |
| Jan 04 2019 |
15790 |
467.87 |
| Dec 28 2018 |
6353 |
466.72 |
| Dec 28 2018 |
11683 |
467.87 |
| Dec 28 2018 |
15790 |
467.87 |
| Dec 21 2018 |
6353 |
466.72 |
| Dec 21 2018 |
11683 |
467.87 |
| Dec 21 2018 |
15790 |
467.87 |
| Dec 14 2018 |
6353 |
466.72 |
| Dec 14 2018 |
11683 |
467.87 |
| Dec 14 2018 |
15790 |
467.87 |
| Dec 07 2018 |
11674 |
467.87 |
| Dec 07 2018 |
6339 |
466.72 |
| Dec 07 2018 |
15781 |
467.87 |
| Nov 30 2018 |
11674 |
467.87 |
| Nov 30 2018 |
6339 |
466.72 |
| Nov 30 2018 |
15781 |
467.87 |
| Nov 23 2018 |
11674 |
467.87 |
| Nov 23 2018 |
6341 |
466.72 |
| Nov 23 2018 |
15781 |
467.87 |
| Nov 16 2018 |
11674 |
467.87 |
| Nov 16 2018 |
6341 |
466.72 |
| Nov 16 2018 |
15781 |
467.87 |
| Nov 09 2018 |
6341 |
466.72 |
| Nov 09 2018 |
11674 |
467.87 |
| Nov 09 2018 |
15782 |
467.87 |
| Nov 02 2018 |
11674 |
467.87 |
| Nov 02 2018 |
6341 |
466.72 |
| Nov 02 2018 |
15748 |
467.87 |
| Oct 26 2018 |
6341 |
466.72 |
| Oct 26 2018 |
11674 |
467.87 |
| Oct 26 2018 |
15745 |
467.87 |
| Oct 19 2018 |
6341 |
466.72 |
| Oct 19 2018 |
11674 |
467.87 |
| Oct 19 2018 |
15766 |
467.87 |
| Oct 12 2018 |
11649 |
467.87 |
| Oct 12 2018 |
6330 |
466.72 |
| Oct 12 2018 |
15710 |
467.87 |
| Oct 05 2018 |
11627 |
467.87 |
| Oct 05 2018 |
6330 |
466.72 |
| Oct 05 2018 |
15840 |
467.87 |
| Sep 28 2018 |
6336 |
466.72 |
| Sep 28 2018 |
11640 |
467.87 |
| Sep 28 2018 |
15453 |
467.87 |
| Sep 21 2018 |
6266 |
466.72 |
| Sep 21 2018 |
11620 |
467.87 |
| Sep 21 2018 |
15433 |
467.87 |
| Sep 14 2018 |
11672 |
467.87 |
| Sep 14 2018 |
6405 |
466.72 |
| Sep 14 2018 |
15473 |
467.87 |
| Sep 07 2018 |
6434 |
466.72 |
| Sep 07 2018 |
11776 |
467.87 |
| Sep 07 2018 |
15764 |
467.87 |
| Aug 31 2018 |
11870 |
467.87 |
| Aug 31 2018 |
6521 |
466.72 |
| Aug 31 2018 |
15849 |
467.87 |
| Aug 24 2018 |
13351 |
485.61 |
| Aug 24 2018 |
17874 |
485.61 |
| Aug 17 2018 |
13138 |
481.04 |
| Aug 17 2018 |
17537 |
481.04 |
| Aug 10 2018 |
13134 |
481.04 |
| Aug 10 2018 |
3765 |
402.8 |
| Aug 10 2018 |
17654 |
481.04 |
| Aug 03 2018 |
3793 |
402.8 |
| Aug 03 2018 |
14831 |
498.78 |
| Aug 03 2018 |
19819 |
498.78 |
| Jul 27 2018 |
3832 |
402.8 |
| Jul 27 2018 |
14853 |
498.78 |
| Jul 27 2018 |
19873 |
498.78 |
| Jul 20 2018 |
15050 |
498.78 |
| Jul 20 2018 |
3911 |
402.8 |
| Jul 20 2018 |
20120 |
498.78 |
| Jul 13 2018 |
3970 |
402.8 |
| Jul 13 2018 |
15062 |
501.5 |
| Jul 13 2018 |
20263 |
501.5 |
| Jul 06 2018 |
15050 |
501.5 |
| Jul 06 2018 |
3962 |
402.8 |
| Jul 06 2018 |
20036 |
501.5 |
| Jun 29 2018 |
3942 |
402.8 |
| Jun 29 2018 |
15049 |
501.5 |
| Jun 29 2018 |
20030 |
501.5 |
| Jun 22 2018 |
4020 |
402.8 |
| Jun 22 2018 |
15364 |
501.5 |
| Jun 22 2018 |
20349 |
501.5 |
| Jun 15 2018 |
4035 |
402.8 |
| Jun 15 2018 |
15291 |
501.5 |
| Jun 15 2018 |
20403 |
501.5 |
| Jun 08 2018 |
15463 |
501.5 |
| Jun 08 2018 |
4117 |
402.8 |
| Jun 08 2018 |
20609 |
501.5 |
| Jun 01 2018 |
15881 |
505.36 |
| Jun 01 2018 |
4085 |
402.8 |
| Jun 01 2018 |
21392 |
505.36 |
| May 25 2018 |
4082 |
402.8 |
| May 25 2018 |
15939 |
505.36 |
| May 25 2018 |
21569 |
505.36 |
| May 18 2018 |
15962 |
505.36 |
| May 18 2018 |
4033 |
402.8 |
| May 18 2018 |
21653 |
505.36 |
| May 11 2018 |
3982 |
402.8 |
| May 11 2018 |
15895 |
505.36 |
| May 11 2018 |
21774 |
505.36 |
| May 04 2018 |
17071 |
518.52 |
| May 04 2018 |
4014 |
402.8 |
| May 04 2018 |
23360 |
518.52 |
| Apr 27 2018 |
4080 |
402.8 |
| Apr 27 2018 |
17127 |
518.52 |
| Apr 27 2018 |
23252 |
518.52 |
| Apr 20 2018 |
17286 |
518.52 |
| Apr 20 2018 |
4046 |
402.8 |
| Apr 20 2018 |
23403 |
518.52 |
| Apr 13 2018 |
17247 |
518.52 |
| Apr 13 2018 |
3991 |
402.8 |
| Apr 13 2018 |
23289 |
518.52 |
| Apr 06 2018 |
17129 |
518.52 |
| Apr 06 2018 |
3997 |
402.8 |
| Apr 06 2018 |
23380 |
518.52 |
| Mar 30 2018 |
3999 |
402.8 |
| Mar 30 2018 |
17264 |
518.52 |
| Mar 30 2018 |
23726 |
518.52 |
| Mar 23 2018 |
3984 |
402.8 |
| Mar 23 2018 |
17268 |
518.52 |
| Mar 23 2018 |
23939 |
518.52 |
| Mar 16 2018 |
3950 |
402.8 |
| Mar 16 2018 |
17323 |
518.52 |
| Mar 16 2018 |
23922 |
518.52 |
| Mar 09 2018 |
3922 |
402.8 |
| Mar 09 2018 |
17189 |
518.52 |
| Mar 09 2018 |
23880 |
518.52 |
| Mar 02 2018 |
4021 |
402.8 |
| Mar 02 2018 |
17368 |
518.52 |
| Mar 02 2018 |
24154 |
518.52 |
| Feb 23 2018 |
4095 |
402.8 |
| Feb 23 2018 |
17534 |
518.52 |
| Feb 23 2018 |
24331 |
518.52 |
| Feb 16 2018 |
4022 |
402.8 |
| Feb 16 2018 |
17478 |
518.52 |
| Feb 16 2018 |
24327 |
518.52 |
| Feb 09 2018 |
17491 |
518.52 |
| Feb 09 2018 |
4084 |
402.8 |
| Feb 09 2018 |
24048 |
518.52 |
| Feb 02 2018 |
4097 |
402.8 |
| Feb 02 2018 |
17456 |
518.52 |
| Feb 02 2018 |
23938 |
518.52 |
| Jan 26 2018 |
4097 |
402.8 |
| Jan 26 2018 |
17497 |
518.52 |
| Jan 26 2018 |
23998 |
518.52 |
| Jan 19 2018 |
17504 |
518.52 |
| Jan 19 2018 |
4097 |
402.8 |
| Jan 19 2018 |
23996 |
518.52 |
| Jan 12 2018 |
4083 |
402.8 |
| Jan 12 2018 |
17485 |
518.52 |
| Jan 12 2018 |
24000 |
518.52 |
| Jan 05 2018 |
17516 |
518.52 |
| Jan 05 2018 |
4083 |
402.8 |
| Jan 05 2018 |
24025 |
518.52 |
| Dec 29 2017 |
17517 |
518.52 |
| Dec 29 2017 |
4096 |
402.8 |
| Dec 29 2017 |
24025 |
518.52 |
| Dec 22 2017 |
17519 |
518.52 |
| Dec 22 2017 |
4096 |
402.8 |
| Dec 22 2017 |
24027 |
518.52 |
| Dec 15 2017 |
17506 |
518.52 |
| Dec 15 2017 |
4096 |
402.8 |
| Dec 15 2017 |
24017 |
518.52 |
| Dec 08 2017 |
17506 |
518.52 |
| Dec 08 2017 |
4096 |
402.8 |
| Dec 08 2017 |
24017 |
518.52 |
| Dec 01 2017 |
17506 |
518.52 |
| Dec 01 2017 |
4096 |
402.8 |
| Dec 01 2017 |
24017 |
518.52 |
| Nov 24 2017 |
4096 |
402.8 |
| Nov 24 2017 |
17506 |
518.52 |
| Nov 24 2017 |
24017 |
518.52 |
| Nov 17 2017 |
4096 |
402.8 |
| Nov 17 2017 |
17506 |
518.52 |
| Nov 17 2017 |
24018 |
518.52 |
| Nov 10 2017 |
4096 |
402.8 |
| Nov 10 2017 |
17506 |
518.52 |
| Nov 10 2017 |
24038 |
518.52 |
| Nov 03 2017 |
17507 |
518.52 |
| Nov 03 2017 |
4096 |
402.8 |
| Nov 03 2017 |
24039 |
518.52 |
| Oct 27 2017 |
17507 |
518.52 |
| Oct 27 2017 |
4096 |
402.8 |
| Oct 27 2017 |
24071 |
518.52 |
| Oct 20 2017 |
4087 |
402.8 |
| Oct 20 2017 |
17536 |
518.52 |
| Oct 20 2017 |
24012 |
518.52 |
| Oct 13 2017 |
17536 |
518.52 |
| Oct 13 2017 |
4095 |
402.8 |
| Oct 13 2017 |
24046 |
518.52 |
| Oct 06 2017 |
4095 |
402.8 |
| Oct 06 2017 |
17524 |
518.52 |
| Oct 06 2017 |
24037 |
518.52 |
| Sep 29 2017 |
17558 |
518.52 |
| Sep 29 2017 |
4100 |
402.8 |
| Sep 29 2017 |
23953 |
518.52 |
| Sep 22 2017 |
17549 |
518.52 |
| Sep 22 2017 |
4096 |
402.8 |
| Sep 22 2017 |
24200 |
518.52 |
| Sep 15 2017 |
17646 |
518.52 |
| Sep 15 2017 |
24271 |
518.52 |
| Sep 08 2017 |
17667 |
518.52 |
| Sep 08 2017 |
24391 |
518.52 |
| Sep 01 2017 |
17935 |
518.52 |
| Sep 01 2017 |
24515 |
518.52 |
| Aug 25 2017 |
21044 |
569.74 |
| Aug 25 2017 |
29141 |
569.74 |
| Aug 18 2017 |
21079 |
569.74 |
| Aug 18 2017 |
29286 |
569.74 |
| Aug 11 2017 |
21009 |
569.74 |
| Aug 11 2017 |
29317 |
569.74 |
