| Aug 23 2019 |
1266 |
341.17 |
| Aug 23 2019 |
1941 |
341.17 |
| Aug 16 2019 |
1497 |
346.81 |
| Aug 16 2019 |
1280 |
341.17 |
| Aug 16 2019 |
2110 |
343.99 |
| Aug 09 2019 |
1298 |
341.17 |
| Aug 09 2019 |
1513 |
346.81 |
| Aug 09 2019 |
2140 |
343.99 |
| Aug 02 2019 |
1529 |
346.81 |
| Aug 02 2019 |
1310 |
341.17 |
| Aug 02 2019 |
2154 |
343.99 |
| Jul 26 2019 |
1572 |
346.81 |
| Jul 26 2019 |
1339 |
341.17 |
| Jul 26 2019 |
2199 |
343.99 |
| Jul 19 2019 |
1586 |
346.81 |
| Jul 19 2019 |
6740 |
418.93 |
| Jul 19 2019 |
6630 |
394.89 |
| Jul 12 2019 |
1740 |
346.81 |
| Jul 12 2019 |
7702 |
428.34 |
| Jul 12 2019 |
8335 |
407.96 |
| Jul 05 2019 |
1871 |
346.81 |
| Jul 05 2019 |
7877 |
428.34 |
| Jul 05 2019 |
8590 |
407.96 |
| Jun 28 2019 |
1913 |
346.81 |
| Jun 28 2019 |
7947 |
428.34 |
| Jun 28 2019 |
8710 |
407.96 |
| Jun 21 2019 |
7947 |
428.34 |
| Jun 21 2019 |
1904 |
346.81 |
| Jun 21 2019 |
8656 |
407.96 |
| Jun 14 2019 |
1905 |
346.81 |
| Jun 14 2019 |
7949 |
428.34 |
| Jun 14 2019 |
8688 |
407.96 |
| Jun 07 2019 |
1959 |
346.81 |
| Jun 07 2019 |
8023 |
428.34 |
| Jun 07 2019 |
8801 |
407.96 |
| May 31 2019 |
8009 |
428.34 |
| May 31 2019 |
1937 |
346.81 |
| May 31 2019 |
8817 |
407.96 |
| May 24 2019 |
1996 |
346.81 |
| May 24 2019 |
7982 |
428.34 |
| May 24 2019 |
8861 |
407.96 |
| May 17 2019 |
8012 |
428.34 |
| May 17 2019 |
2030 |
346.81 |
| May 17 2019 |
8888 |
407.96 |
| May 10 2019 |
8063 |
428.34 |
| May 10 2019 |
2021 |
346.81 |
| May 10 2019 |
8824 |
407.96 |
| May 03 2019 |
2026 |
346.81 |
| May 03 2019 |
8127 |
428.34 |
| May 03 2019 |
8851 |
407.96 |
| Apr 26 2019 |
2058 |
346.81 |
| Apr 26 2019 |
8194 |
428.34 |
| Apr 26 2019 |
8719 |
407.96 |
| Apr 19 2019 |
2109 |
346.81 |
| Apr 19 2019 |
8146 |
428.34 |
| Apr 19 2019 |
8714 |
407.96 |
| Apr 18 2019 |
8152 |
428.34 |
| Apr 18 2019 |
2117 |
346.81 |
| Apr 12 2019 |
2148 |
346.81 |
| Apr 12 2019 |
8152 |
428.34 |
| Apr 12 2019 |
8767 |
407.96 |
| Apr 05 2019 |
2095 |
346.81 |
| Apr 05 2019 |
7806 |
428.34 |
| Apr 05 2019 |
8511 |
407.96 |
| Mar 29 2019 |
2091 |
346.81 |
| Mar 29 2019 |
7753 |
428.34 |
| Mar 29 2019 |
8438 |
407.96 |
| Mar 22 2019 |
7654 |
428.34 |
| Mar 22 2019 |
2099 |
346.81 |
| Mar 22 2019 |
8381 |
407.96 |
| Mar 15 2019 |
2085 |
346.81 |
| Mar 15 2019 |
7775 |
428.34 |
| Mar 15 2019 |
8464 |
407.96 |
| Mar 08 2019 |
2064 |
346.81 |
| Mar 08 2019 |
7623 |
428.34 |
| Mar 08 2019 |
8340 |
407.96 |
| Mar 01 2019 |
2075 |
346.81 |
| Mar 01 2019 |
7692 |
428.34 |
| Mar 01 2019 |
8386 |
407.96 |
| Feb 22 2019 |
7704 |
428.34 |
| Feb 22 2019 |
2077 |
346.81 |
| Feb 22 2019 |
8415 |
407.96 |
| Feb 15 2019 |
2094 |
346.81 |
| Feb 15 2019 |
7713 |
428.34 |
| Feb 15 2019 |
8367 |
407.96 |
| Feb 08 2019 |
2097 |
346.81 |
| Feb 08 2019 |
7675 |
428.34 |
| Feb 08 2019 |
8310 |
407.96 |
| Feb 01 2019 |
2100 |
346.81 |
| Feb 01 2019 |
7679 |
428.34 |
| Feb 01 2019 |
8316 |
407.96 |
| Jan 25 2019 |
2106 |
346.81 |
| Jan 25 2019 |
7685 |
428.34 |
| Jan 25 2019 |
8338 |
407.96 |
| Jan 18 2019 |
2117 |
346.81 |
| Jan 18 2019 |
7717 |
428.34 |
| Jan 18 2019 |
8356 |
407.96 |
| Jan 11 2019 |
2116 |
346.81 |
| Jan 11 2019 |
7717 |
428.34 |
| Jan 11 2019 |
8361 |
407.96 |
| Jan 04 2019 |
7718 |
428.34 |
| Jan 04 2019 |
2120 |
346.81 |
| Jan 04 2019 |
8371 |
407.96 |
| Dec 28 2018 |
2120 |
346.81 |
| Dec 28 2018 |
7718 |
428.34 |
| Dec 28 2018 |
8371 |
407.96 |
| Dec 21 2018 |
2120 |
346.81 |
| Dec 21 2018 |
7718 |
428.34 |
| Dec 21 2018 |
8371 |
407.96 |
| Dec 14 2018 |
7718 |
428.34 |
| Dec 14 2018 |
2120 |
346.81 |
| Dec 14 2018 |
8371 |
407.96 |
| Dec 07 2018 |
2118 |
346.81 |
| Dec 07 2018 |
7718 |
428.34 |
| Dec 07 2018 |
8370 |
407.96 |
| Nov 30 2018 |
7718 |
428.34 |
| Nov 30 2018 |
2118 |
346.81 |
| Nov 30 2018 |
8370 |
407.96 |
| Nov 23 2018 |
7718 |
428.34 |
| Nov 23 2018 |
2118 |
346.81 |
| Nov 23 2018 |
8370 |
407.96 |
| Nov 16 2018 |
2118 |
346.81 |
| Nov 16 2018 |
7718 |
428.34 |
| Nov 16 2018 |
8370 |
407.96 |
| Nov 09 2018 |
2118 |
346.81 |
| Nov 09 2018 |
7718 |
428.34 |
| Nov 09 2018 |
8370 |
407.96 |
| Nov 02 2018 |
2118 |
346.81 |
| Nov 02 2018 |
7718 |
428.34 |
| Nov 02 2018 |
8349 |
407.96 |
| Oct 26 2018 |
7716 |
428.34 |
| Oct 26 2018 |
2118 |
346.81 |
| Oct 26 2018 |
8348 |
407.96 |
| Oct 19 2018 |
2118 |
346.81 |
| Oct 19 2018 |
7741 |
428.34 |
| Oct 19 2018 |
8362 |
407.96 |
| Oct 12 2018 |
2116 |
346.81 |
| Oct 12 2018 |
11769 |
471.92 |
| Oct 12 2018 |
10951 |
430.22 |
| Oct 05 2018 |
11800 |
471.92 |
| Oct 05 2018 |
2116 |
346.81 |
| Oct 05 2018 |
11053 |
430.22 |
| Sep 28 2018 |
2116 |
346.81 |
| Sep 28 2018 |
11538 |
471.92 |
| Sep 28 2018 |
10774 |
430.22 |
| Sep 21 2018 |
2106 |
346.81 |
| Sep 21 2018 |
2774 |
346.81 |
| Sep 14 2018 |
2110 |
346.81 |
| Sep 14 2018 |
2783 |
346.81 |
| Sep 07 2018 |
2138 |
346.81 |
| Sep 07 2018 |
2832 |
346.81 |
| Aug 31 2018 |
2155 |
346.81 |
| Aug 31 2018 |
2840 |
346.81 |
| Aug 17 2018 |
6017 |
403.93 |
| Aug 17 2018 |
8004 |
403.93 |
| Aug 10 2018 |
6023 |
403.93 |
| Aug 10 2018 |
8112 |
403.93 |
| Aug 03 2018 |
6104 |
403.93 |
| Aug 03 2018 |
8193 |
403.93 |
| Jul 27 2018 |
6121 |
403.93 |
| Jul 27 2018 |
8215 |
403.93 |
| Jul 20 2018 |
6191 |
403.93 |
| Jul 20 2018 |
8343 |
403.93 |
| Jul 13 2018 |
6634 |
412.94 |
| Jul 13 2018 |
6067 |
403.93 |
| Jul 13 2018 |
8824 |
408.43 |
| Jul 06 2018 |
5940 |
403.93 |
| Jul 06 2018 |
6429 |
412.94 |
| Jul 06 2018 |
8573 |
408.43 |
| Jun 29 2018 |
6443 |
412.94 |
| Jun 29 2018 |
8269 |
429.11 |
| Jun 29 2018 |
10457 |
423.72 |
| Jun 22 2018 |
8495 |
429.11 |
| Jun 22 2018 |
6598 |
412.94 |
| Jun 22 2018 |
10721 |
423.72 |
| Jun 15 2018 |
6627 |
412.94 |
| Jun 15 2018 |
8493 |
429.11 |
| Jun 15 2018 |
10750 |
423.72 |
| Jun 08 2018 |
8642 |
429.11 |
| Jun 08 2018 |
6683 |
412.94 |
| Jun 08 2018 |
10918 |
423.72 |
| Jun 01 2018 |
6949 |
412.94 |
| Jun 01 2018 |
8687 |
429.11 |
| Jun 01 2018 |
11195 |
423.72 |
| May 25 2018 |
7825 |
418.99 |
| May 25 2018 |
6981 |
412.94 |
| May 25 2018 |
10514 |
417.48 |
| May 18 2018 |
7051 |
412.94 |
| May 18 2018 |
7828 |
418.99 |
| May 18 2018 |
10488 |
417.48 |
| May 11 2018 |
7793 |
418.99 |
| May 11 2018 |
7085 |
412.94 |
| May 11 2018 |
10588 |
417.48 |
| May 04 2018 |
7757 |
416.9 |
| May 04 2018 |
7232 |
412.94 |
| May 04 2018 |
10539 |
416.11 |
| Apr 27 2018 |
7759 |
416.9 |
| Apr 27 2018 |
7237 |
412.94 |
| Apr 27 2018 |
10525 |
416.11 |
| Apr 20 2018 |
7844 |
416.9 |
| Apr 20 2018 |
7220 |
412.94 |
| Apr 20 2018 |
10534 |
416.11 |
| Apr 13 2018 |
7850 |
416.9 |
| Apr 13 2018 |
7178 |
412.94 |
| Apr 13 2018 |
10545 |
416.11 |
| Apr 06 2018 |
7810 |
416.9 |
| Apr 06 2018 |
7339 |
412.94 |
| Apr 06 2018 |
10608 |
416.11 |
| Mar 30 2018 |
7879 |
416.9 |
| Mar 30 2018 |
7549 |
412.94 |
| Mar 30 2018 |
10807 |
416.11 |
| Mar 23 2018 |
7671 |
412.94 |
| Mar 23 2018 |
7906 |
416.9 |
| Mar 23 2018 |
10891 |
416.11 |
| Mar 16 2018 |
7613 |
412.94 |
| Mar 16 2018 |
7908 |
416.9 |
| Mar 16 2018 |
10866 |
416.11 |
| Mar 09 2018 |
7847 |
416.9 |
| Mar 09 2018 |
7606 |
412.94 |
| Mar 09 2018 |
10873 |
416.11 |
| Mar 02 2018 |
7906 |
416.9 |
| Mar 02 2018 |
7669 |
412.94 |
| Mar 02 2018 |
11059 |
416.11 |
| Feb 23 2018 |
7741 |
412.94 |
| Feb 23 2018 |
7975 |
416.9 |
| Feb 23 2018 |
11159 |
416.11 |
| Feb 16 2018 |
7977 |
416.9 |
| Feb 16 2018 |
7769 |
412.94 |
| Feb 16 2018 |
11163 |
416.11 |
| Feb 09 2018 |
7994 |
416.9 |
| Feb 09 2018 |
7703 |
412.94 |
| Feb 09 2018 |
11095 |
416.11 |
| Feb 02 2018 |
7968 |
416.9 |
| Feb 02 2018 |
7678 |
412.94 |
| Feb 02 2018 |
11097 |
416.11 |
| Jan 26 2018 |
7988 |
416.9 |
| Jan 26 2018 |
7707 |
412.94 |
| Jan 26 2018 |
11125 |
416.11 |
| Jan 19 2018 |
7988 |
416.9 |
| Jan 19 2018 |
7713 |
412.94 |
| Jan 19 2018 |
11127 |
416.11 |
| Jan 12 2018 |
7988 |
416.9 |
| Jan 12 2018 |
7724 |
412.94 |
| Jan 12 2018 |
11146 |
416.11 |
| Jan 05 2018 |
7724 |
412.94 |
| Jan 05 2018 |
8005 |
416.9 |
| Jan 05 2018 |
11160 |
416.11 |
| Dec 29 2017 |
8005 |
416.9 |
| Dec 29 2017 |
7724 |
412.94 |
| Dec 29 2017 |
11160 |
416.11 |
| Dec 22 2017 |
8006 |
416.9 |
| Dec 22 2017 |
7724 |
412.94 |
| Dec 22 2017 |
11161 |
416.11 |
| Dec 15 2017 |
7724 |
412.94 |
| Dec 15 2017 |
8000 |
416.9 |
| Dec 15 2017 |
11158 |
416.11 |
| Dec 08 2017 |
7724 |
412.94 |
| Dec 08 2017 |
8000 |
416.9 |
| Dec 08 2017 |
11158 |
416.11 |
| Dec 01 2017 |
8000 |
416.9 |
| Dec 01 2017 |
7724 |
412.94 |
| Dec 01 2017 |
11158 |
416.11 |
| Nov 24 2017 |
7724 |
412.94 |
| Nov 24 2017 |
8000 |
416.9 |
| Nov 24 2017 |
11158 |
416.11 |
| Nov 17 2017 |
7724 |
412.94 |
| Nov 17 2017 |
8000 |
416.9 |
| Nov 17 2017 |
11158 |
416.11 |
| Nov 10 2017 |
8000 |
416.9 |
| Nov 10 2017 |
7726 |
412.94 |
| Nov 10 2017 |
11161 |
416.11 |
| Nov 03 2017 |
8001 |
416.9 |
| Nov 03 2017 |
7726 |
412.94 |
| Nov 03 2017 |
11162 |
416.11 |
| Oct 27 2017 |
7779 |
412.94 |
| Oct 27 2017 |
8001 |
416.9 |
| Oct 27 2017 |
11209 |
416.11 |
| Oct 20 2017 |
8023 |
416.9 |
| Oct 20 2017 |
7723 |
412.94 |
| Oct 20 2017 |
11175 |
416.11 |
| Oct 13 2017 |
8023 |
416.9 |
| Oct 13 2017 |
7754 |
412.94 |
| Oct 13 2017 |
11191 |
416.11 |
| Oct 06 2017 |
8021 |
416.9 |
| Oct 06 2017 |
7749 |
412.94 |
| Oct 06 2017 |
11194 |
416.11 |
| Sep 29 2017 |
7748 |
412.94 |
| Sep 29 2017 |
8025 |
416.9 |
| Sep 29 2017 |
11119 |
416.11 |
| Sep 22 2017 |
8025 |
416.9 |
| Sep 22 2017 |
7866 |
412.94 |
| Sep 22 2017 |
11226 |
416.11 |
| Sep 15 2017 |
8090 |
416.9 |
| Sep 15 2017 |
7898 |
412.94 |
| Sep 15 2017 |
11295 |
416.11 |
| Sep 08 2017 |
7843 |
412.94 |
| Sep 08 2017 |
8121 |
416.9 |
| Sep 08 2017 |
11412 |
416.11 |
| Sep 01 2017 |
8229 |
416.9 |
| Sep 01 2017 |
7845 |
412.94 |
| Sep 01 2017 |
11431 |
416.11 |
| Aug 25 2017 |
8647 |
421.22 |
| Aug 25 2017 |
8205 |
412.94 |
| Aug 25 2017 |
12145 |
419.15 |
| Aug 18 2017 |
8696 |
421.22 |
| Aug 18 2017 |
8232 |
412.94 |
| Aug 18 2017 |
12242 |
419.15 |
| Aug 11 2017 |
8685 |
421.22 |
| Aug 11 2017 |
8292 |
412.94 |
| Aug 11 2017 |
12278 |
419.15 |
| Aug 04 2017 |
8819 |
421.22 |
| Aug 04 2017 |
8364 |
412.94 |
| Aug 04 2017 |
12457 |
419.15 |
| Jul 28 2017 |
8884 |
421.22 |
| Jul 28 2017 |
8445 |
412.94 |
| Jul 28 2017 |
12545 |
419.15 |
| Jul 21 2017 |
8556 |
412.94 |
| Jul 21 2017 |
9106 |
422.81 |
| Jul 21 2017 |
12833 |
420.34 |
| Jul 14 2017 |
9185 |
422.81 |
| Jul 14 2017 |
13249 |
422.81 |
| Jul 07 2017 |
9212 |
422.81 |
| Jul 07 2017 |
13290 |
422.81 |
| Jun 30 2017 |
7715 |
407.08 |
| Jun 30 2017 |
11190 |
407.08 |
| Jun 23 2017 |
8701 |
407.08 |
| Jun 23 2017 |
11290 |
407.08 |
| Jun 16 2017 |
8781 |
407.08 |
| Jun 16 2017 |
11290 |
407.08 |
| Jun 09 2017 |
8869 |
407.08 |
| Jun 09 2017 |
11199 |
407.08 |
| Jun 02 2017 |
8896 |
407.08 |
| Jun 02 2017 |
11386 |
407.08 |
| May 26 2017 |
9328 |
410.63 |
| May 26 2017 |
11934 |
410.63 |
| May 19 2017 |
9367 |
410.63 |
| May 19 2017 |
12047 |
410.63 |
