| Jun 07 2026 |
493 |
290.37 |
| Jun 07 2026 |
710 |
290.37 |
| Jun 02 2026 |
474 |
290.37 |
| Jun 02 2026 |
694 |
290.37 |
| May 26 2026 |
477 |
290.37 |
| May 26 2026 |
681 |
290.37 |
| May 19 2026 |
538 |
290.37 |
| May 19 2026 |
746 |
290.37 |
| May 12 2026 |
553 |
290.37 |
| May 12 2026 |
768 |
290.37 |
| May 05 2026 |
560 |
290.37 |
| May 05 2026 |
722 |
290.37 |
| Apr 28 2026 |
543 |
290.37 |
| Apr 28 2026 |
718 |
290.37 |
| Apr 21 2026 |
514 |
290.37 |
| Apr 21 2026 |
692 |
290.37 |
| Apr 14 2026 |
496 |
290.37 |
| Apr 14 2026 |
737 |
290.37 |
| Apr 07 2026 |
432 |
290.37 |
| Apr 07 2026 |
708 |
290.37 |
| Mar 31 2026 |
435 |
290.37 |
| Mar 31 2026 |
688 |
290.37 |
| Mar 24 2026 |
435 |
290.37 |
| Mar 24 2026 |
687 |
290.37 |
| Mar 17 2026 |
432 |
290.37 |
| Mar 17 2026 |
681 |
290.37 |
| Mar 10 2026 |
425 |
290.37 |
| Mar 10 2026 |
677 |
290.37 |
| Mar 03 2026 |
424 |
290.37 |
| Mar 03 2026 |
683 |
290.37 |
| Feb 24 2026 |
418 |
290.37 |
| Feb 24 2026 |
690 |
290.37 |
| Feb 17 2026 |
414 |
290.37 |
| Feb 17 2026 |
664 |
290.37 |
| Feb 10 2026 |
411 |
290.37 |
| Feb 10 2026 |
650 |
290.37 |
| Feb 03 2026 |
411 |
290.37 |
| Feb 03 2026 |
658 |
290.37 |
| Jan 27 2026 |
407 |
290.37 |
| Jan 27 2026 |
651 |
290.37 |
| Jan 20 2026 |
416 |
290.37 |
| Jan 20 2026 |
653 |
290.37 |
| Jan 13 2026 |
416 |
290.37 |
| Jan 13 2026 |
652 |
290.37 |
| Jan 06 2026 |
416 |
290.37 |
| Jan 06 2026 |
653 |
290.37 |
| Dec 30 2025 |
416 |
290.37 |
| Dec 30 2025 |
652 |
290.37 |
| Dec 23 2025 |
417 |
290.37 |
| Dec 23 2025 |
652 |
290.37 |
| Dec 16 2025 |
417 |
290.37 |
| Dec 16 2025 |
652 |
290.37 |
| Dec 09 2025 |
417 |
290.37 |
| Dec 09 2025 |
652 |
290.37 |
| Dec 02 2025 |
417 |
290.37 |
| Dec 02 2025 |
652 |
290.37 |
| Nov 25 2025 |
417 |
290.37 |
| Nov 25 2025 |
652 |
290.37 |
| Nov 18 2025 |
417 |
290.37 |
| Nov 18 2025 |
652 |
290.37 |
| Nov 11 2025 |
417 |
290.37 |
| Nov 11 2025 |
652 |
290.37 |
| Nov 04 2025 |
417 |
290.37 |
| Nov 04 2025 |
652 |
290.37 |
| Oct 28 2025 |
417 |
290.37 |
| Oct 28 2025 |
658 |
290.37 |
| Oct 21 2025 |
440 |
290.37 |
| Oct 21 2025 |
682 |
290.37 |
| Oct 14 2025 |
440 |
290.37 |
| Oct 14 2025 |
659 |
290.37 |
| Sep 02 2025 |
309 |
285.83 |
| Sep 02 2025 |
494 |
285.83 |
| Aug 26 2025 |
328 |
285.83 |
| Aug 26 2025 |
523 |
285.83 |
| Aug 19 2025 |
302 |
285.83 |
| Aug 19 2025 |
503 |
285.83 |
| Aug 12 2025 |
304 |
285.83 |
| Aug 12 2025 |
1164 |
285.83 |
| Aug 05 2025 |
299 |
285.83 |
| Aug 05 2025 |
1161 |
285.83 |
| Jul 29 2025 |
302 |
285.83 |
| Jul 29 2025 |
1195 |
285.83 |
| Jul 22 2025 |
305 |
285.83 |
| Jul 22 2025 |
1196 |
285.83 |
| Jul 15 2025 |
308 |
285.83 |
| Jul 15 2025 |
1145 |
285.83 |
| Jul 08 2025 |
323 |
285.83 |
| Jul 08 2025 |
1223 |
285.83 |
| Jul 01 2025 |
315 |
285.83 |
| Jul 01 2025 |
1241 |
285.83 |
| Jun 24 2025 |
275 |
285.83 |
| Jun 24 2025 |
1194 |
285.83 |
| Jun 17 2025 |
278 |
285.83 |
| Jun 17 2025 |
1196 |
285.83 |
| Jun 10 2025 |
278 |
285.83 |
| Jun 10 2025 |
1215 |
285.83 |
| Jun 03 2025 |
300 |
285.83 |
| Jun 03 2025 |
1244 |
285.83 |
| May 27 2025 |
310 |
285.83 |
| May 27 2025 |
1258 |
285.83 |
| May 20 2025 |
345 |
285.83 |
| May 20 2025 |
1250 |
285.83 |
| May 13 2025 |
359 |
285.83 |
| May 13 2025 |
1236 |
285.83 |
| May 06 2025 |
370 |
285.83 |
| May 06 2025 |
1260 |
285.83 |
| Apr 29 2025 |
378 |
285.83 |
| Apr 29 2025 |
1274 |
285.83 |
| Apr 22 2025 |
345 |
285.83 |
| Apr 22 2025 |
1237 |
285.83 |
| Apr 15 2025 |
351 |
285.83 |
| Apr 15 2025 |
1260 |
285.83 |
| Apr 08 2025 |
357 |
285.83 |
| Apr 08 2025 |
1261 |
285.83 |
| Apr 01 2025 |
359 |
285.83 |
| Apr 01 2025 |
1166 |
285.83 |
| Mar 25 2025 |
379 |
285.83 |
| Mar 25 2025 |
1180 |
285.83 |
| Mar 18 2025 |
362 |
285.83 |
| Mar 18 2025 |
1172 |
285.83 |
| Mar 11 2025 |
358 |
285.83 |
| Mar 11 2025 |
1164 |
285.83 |
| Mar 04 2025 |
354 |
285.83 |
| Mar 04 2025 |
1170 |
285.83 |
| Feb 25 2025 |
357 |
285.83 |
| Feb 25 2025 |
1167 |
285.83 |
| Feb 18 2025 |
359 |
285.83 |
| Feb 18 2025 |
1164 |
285.83 |
| Feb 11 2025 |
349 |
285.83 |
| Feb 11 2025 |
1158 |
285.83 |
| Feb 04 2025 |
346 |
285.83 |
| Feb 04 2025 |
1155 |
285.83 |
| Jan 29 2025 |
323 |
285.83 |
| Jan 29 2025 |
1148 |
285.83 |
| Jan 22 2025 |
333 |
285.83 |
| Jan 22 2025 |
1159 |
285.83 |
| Jan 15 2025 |
344 |
285.83 |
| Jan 15 2025 |
1180 |
285.83 |
| Jan 08 2025 |
344 |
285.83 |
| Jan 08 2025 |
574 |
285.83 |
| Jan 01 2025 |
344 |
285.83 |
| Jan 01 2025 |
579 |
285.83 |
| Dec 25 2024 |
344 |
285.83 |
| Dec 25 2024 |
578 |
285.83 |
| Dec 18 2024 |
346 |
285.83 |
| Dec 18 2024 |
578 |
285.83 |
| Dec 11 2024 |
346 |
285.83 |
| Dec 11 2024 |
577 |
285.83 |
| Dec 04 2024 |
346 |
285.83 |
| Dec 04 2024 |
577 |
285.83 |
| Nov 27 2024 |
346 |
285.83 |
| Nov 27 2024 |
577 |
285.83 |
| Nov 20 2024 |
346 |
285.83 |
| Nov 20 2024 |
577 |
285.83 |
| Nov 13 2024 |
346 |
285.83 |
| Nov 13 2024 |
578 |
285.83 |
| Nov 06 2024 |
349 |
285.83 |
| Nov 06 2024 |
570 |
285.83 |
| Oct 30 2024 |
330 |
285.83 |
| Oct 30 2024 |
569 |
285.83 |
| Oct 23 2024 |
330 |
285.83 |
| Oct 23 2024 |
880 |
285.83 |
| Oct 16 2024 |
330 |
285.83 |
| Oct 16 2024 |
879 |
285.83 |
| Oct 09 2024 |
329 |
285.83 |
| Oct 09 2024 |
868 |
285.83 |
| Oct 02 2024 |
313 |
285.83 |
| Oct 02 2024 |
854 |
285.83 |
| Sep 04 2024 |
883 |
322.64 |
| Sep 04 2024 |
1746 |
322.64 |
| Aug 28 2024 |
905 |
322.64 |
| Aug 28 2024 |
1747 |
322.64 |
| Aug 21 2024 |
921 |
322.64 |
| Aug 21 2024 |
1547 |
322.64 |
| Aug 14 2024 |
911 |
322.64 |
| Aug 14 2024 |
1443 |
322.64 |
| Aug 07 2024 |
936 |
322.64 |
| Aug 07 2024 |
2169 |
322.64 |
| Jul 31 2024 |
955 |
322.64 |
| Jul 31 2024 |
2198 |
322.64 |
| Jul 24 2024 |
952 |
322.64 |
| Jul 24 2024 |
2110 |
322.64 |
| Jul 17 2024 |
929 |
322.64 |
| Jul 17 2024 |
2082 |
322.64 |
| Jul 10 2024 |
834 |
322.64 |
| Jul 10 2024 |
1441 |
322.64 |
| Jul 03 2024 |
932 |
322.64 |
| Jul 03 2024 |
1540 |
322.64 |
| Jun 26 2024 |
829 |
322.64 |
| Jun 26 2024 |
1441 |
322.64 |
| Jun 19 2024 |
840 |
322.64 |
| Jun 19 2024 |
1437 |
322.64 |
| Jun 12 2024 |
837 |
322.64 |
| Jun 12 2024 |
1412 |
322.64 |
| Jun 05 2024 |
840 |
322.64 |
| Jun 05 2024 |
1418 |
322.64 |
| May 29 2024 |
839 |
322.64 |
| May 29 2024 |
1405 |
322.64 |
| May 22 2024 |
963 |
322.64 |
| May 22 2024 |
1502 |
322.64 |
| May 15 2024 |
949 |
322.64 |
| May 15 2024 |
1505 |
322.64 |
| May 08 2024 |
975 |
322.64 |
| May 08 2024 |
1557 |
322.64 |
| May 01 2024 |
998 |
322.64 |
| May 01 2024 |
1555 |
322.64 |
| Apr 24 2024 |
5836 |
454.53 |
| Apr 24 2024 |
11989 |
454.53 |
| Apr 17 2024 |
6093 |
454.53 |
| Apr 17 2024 |
12219 |
454.53 |
| Apr 10 2024 |
6069 |
454.53 |
| Apr 10 2024 |
12196 |
454.53 |
| Apr 03 2024 |
6106 |
454.53 |
| Apr 03 2024 |
12200 |
454.53 |
| Mar 27 2024 |
6202 |
454.53 |
| Mar 27 2024 |
12230 |
454.53 |
| Mar 21 2024 |
6265 |
454.53 |
| Mar 21 2024 |
12246 |
454.53 |
| Mar 14 2024 |
6060 |
454.53 |
| Mar 14 2024 |
12119 |
454.53 |
| Mar 07 2024 |
6083 |
454.53 |
| Mar 07 2024 |
12155 |
454.53 |
| Feb 29 2024 |
6214 |
454.53 |
| Feb 29 2024 |
12247 |
454.53 |
| Feb 22 2024 |
6175 |
454.53 |
| Feb 22 2024 |
12182 |
454.53 |
| Feb 15 2024 |
6189 |
454.53 |
| Feb 15 2024 |
12165 |
454.53 |
| Feb 08 2024 |
6175 |
454.53 |
| Feb 08 2024 |
12118 |
454.53 |
| Feb 01 2024 |
5999 |
454.53 |
| Feb 01 2024 |
12013 |
454.53 |
| Jan 25 2024 |
5974 |
454.53 |
| Jan 25 2024 |
11998 |
454.53 |
| Jan 18 2024 |
5974 |
454.53 |
| Jan 18 2024 |
11999 |
454.53 |
| Jan 11 2024 |
5974 |
454.53 |
| Jan 11 2024 |
12001 |
454.53 |
| Jan 04 2024 |
5974 |
454.53 |
| Jan 04 2024 |
11992 |
454.53 |
| Dec 28 2023 |
5974 |
454.53 |
| Dec 28 2023 |
11990 |
454.53 |
| Dec 21 2023 |
5974 |
454.53 |
| Dec 21 2023 |
11990 |
454.53 |
| Dec 14 2023 |
5974 |
454.53 |
| Dec 14 2023 |
11990 |
454.53 |
| Dec 07 2023 |
5974 |
454.53 |
| Dec 07 2023 |
11991 |
454.53 |
| Nov 30 2023 |
5960 |
454.53 |
| Nov 30 2023 |
11987 |
454.53 |
| Nov 23 2023 |
5960 |
454.53 |
| Nov 23 2023 |
11987 |
454.53 |
| Nov 16 2023 |
5960 |
454.53 |
| Nov 16 2023 |
11976 |
454.53 |
| Nov 09 2023 |
5961 |
454.53 |
| Nov 09 2023 |
11974 |
454.53 |
| Nov 02 2023 |
5961 |
454.53 |
| Nov 02 2023 |
11974 |
454.53 |
| Oct 26 2023 |
5848 |
454.53 |
| Oct 26 2023 |
11929 |
454.53 |
| Oct 19 2023 |
5890 |
454.53 |
| Oct 19 2023 |
11876 |
454.53 |
| Oct 12 2023 |
5888 |
454.53 |
| Oct 12 2023 |
11880 |
454.53 |
| Oct 05 2023 |
5885 |
454.53 |
| Oct 05 2023 |
11718 |
454.53 |
| Sep 28 2023 |
9667 |
520.47 |
| Sep 28 2023 |
13497 |
520.47 |
| Sep 21 2023 |
9668 |
520.47 |
| Sep 21 2023 |
13427 |
520.47 |
| Sep 14 2023 |
9738 |
520.47 |
| Sep 14 2023 |
13578 |
520.47 |
| Sep 07 2023 |
5707 |
439.04 |
| Sep 07 2023 |
11145 |
439.04 |
| Aug 31 2023 |
5704 |
439.04 |
| Aug 31 2023 |
11183 |
439.04 |
| Aug 24 2023 |
5737 |
439.04 |
| Aug 24 2023 |
11076 |
439.04 |
| Aug 17 2023 |
5716 |
439.04 |
| Aug 17 2023 |
11136 |
439.04 |
| Aug 10 2023 |
5730 |
439.04 |
| Aug 10 2023 |
11147 |
439.04 |
| Aug 03 2023 |
5677 |
439.04 |
| Aug 03 2023 |
11113 |
439.04 |
| Jul 27 2023 |
5705 |
439.04 |
| Jul 27 2023 |
11105 |
439.04 |
| Jul 20 2023 |
5744 |
439.04 |
| Jul 20 2023 |
11035 |
439.04 |
| Jul 13 2023 |
5718 |
439.04 |
| Jul 13 2023 |
11040 |
439.04 |
| Jul 06 2023 |
5778 |
439.04 |
| Jul 06 2023 |
11071 |
439.04 |
| Jun 29 2023 |
5746 |
439.04 |
| Jun 29 2023 |
11058 |
439.04 |
| Jun 22 2023 |
5759 |
439.04 |
| Jun 22 2023 |
11025 |
439.04 |
| Jun 15 2023 |
5756 |
439.04 |
| Jun 15 2023 |
11058 |
439.04 |
| Jun 08 2023 |
5808 |
439.04 |
| Jun 08 2023 |
11117 |
439.04 |
| Jun 01 2023 |
5903 |
439.04 |
| Jun 01 2023 |
11143 |
439.04 |
| May 25 2023 |
5820 |
439.04 |
| May 25 2023 |
11044 |
439.04 |
| May 18 2023 |
5813 |
439.04 |
| May 18 2023 |
10989 |
439.04 |
| May 11 2023 |
5761 |
439.04 |
| May 11 2023 |
10979 |
439.04 |
| May 04 2023 |
5619 |
439.04 |
| May 04 2023 |
10819 |
439.04 |
| Apr 27 2023 |
5537 |
439.04 |
| Apr 27 2023 |
10700 |
439.04 |
| Apr 20 2023 |
5474 |
439.04 |
| Apr 20 2023 |
10635 |
439.04 |
| Apr 13 2023 |
5433 |
439.04 |
| Apr 13 2023 |
10595 |
439.04 |
| Apr 06 2023 |
5346 |
439.04 |
| Apr 06 2023 |
10518 |
439.04 |
| Mar 30 2023 |
5282 |
439.04 |
| Mar 30 2023 |
10474 |
439.04 |
| Mar 23 2023 |
5231 |
439.04 |
| Mar 23 2023 |
10422 |
439.04 |
| Mar 16 2023 |
5175 |
439.04 |
| Mar 16 2023 |
10369 |
439.04 |
| Mar 09 2023 |
5018 |
439.04 |
| Mar 09 2023 |
10254 |
439.04 |
| Mar 02 2023 |
4979 |
439.04 |
| Mar 02 2023 |
10203 |
439.04 |
| Feb 23 2023 |
4998 |
439.04 |
| Feb 23 2023 |
10209 |
439.04 |
| Feb 16 2023 |
4904 |
439.04 |
| Feb 16 2023 |
10088 |
439.04 |
| Feb 09 2023 |
4905 |
439.04 |
| Feb 09 2023 |
10073 |
439.04 |
| Feb 02 2023 |
4903 |
439.04 |
| Feb 02 2023 |
10055 |
439.04 |
| Jan 26 2023 |
4901 |
439.04 |
| Jan 26 2023 |
10034 |
439.04 |
| Jan 19 2023 |
4901 |
439.04 |
| Jan 19 2023 |
10022 |
439.04 |
| Jan 12 2023 |
4901 |
439.04 |
| Jan 12 2023 |
10021 |
439.04 |
| Jan 05 2023 |
4901 |
439.04 |
| Jan 05 2023 |
10023 |
439.04 |
| Dec 29 2022 |
4901 |
439.04 |
| Dec 29 2022 |
10023 |
439.04 |
| Dec 22 2022 |
4901 |
439.04 |
| Dec 22 2022 |
10023 |
439.04 |
| Dec 15 2022 |
4878 |
439.04 |
| Dec 15 2022 |
10004 |
439.04 |
| Dec 08 2022 |
4878 |
439.04 |
| Dec 08 2022 |
9998 |
439.04 |
| Dec 01 2022 |
4878 |
439.04 |
| Dec 01 2022 |
9998 |
439.04 |
| Nov 24 2022 |
4878 |
439.04 |
| Nov 24 2022 |
9999 |
439.04 |
| Nov 17 2022 |
4856 |
439.04 |
| Nov 17 2022 |
9989 |
439.04 |
| Nov 10 2022 |
4857 |
439.04 |
| Nov 10 2022 |
9990 |
439.04 |
| Nov 03 2022 |
4856 |
439.04 |
| Nov 03 2022 |
9961 |
439.04 |
| Oct 27 2022 |
4856 |
439.04 |
| Oct 27 2022 |
9949 |
439.04 |
| Oct 20 2022 |
4863 |
439.04 |
| Oct 20 2022 |
9958 |
439.04 |
| Oct 13 2022 |
4434 |
420.9 |
| Oct 13 2022 |
5529 |
420.9 |
| Oct 06 2022 |
4402 |
420.9 |
| Oct 06 2022 |
5504 |
420.9 |
| Sep 29 2022 |
4373 |
420.9 |
| Sep 29 2022 |
5488 |
420.9 |
| Sep 22 2022 |
4351 |
420.9 |
| Sep 22 2022 |
5470 |
420.9 |
| Sep 15 2022 |
4334 |
420.9 |
| Sep 15 2022 |
5498 |
420.9 |
| Sep 08 2022 |
2395 |
352.21 |
| Sep 08 2022 |
5256 |
352.21 |
| Sep 01 2022 |
2370 |
352.21 |
| Sep 01 2022 |
5193 |
352.21 |
| Aug 25 2022 |
2348 |
352.21 |
| Aug 25 2022 |
5137 |
352.21 |
| Aug 18 2022 |
2314 |
352.21 |
| Aug 18 2022 |
5108 |
352.21 |
| Aug 11 2022 |
2309 |
352.21 |
| Aug 11 2022 |
5086 |
352.21 |
| Aug 04 2022 |
2293 |
352.21 |
| Aug 04 2022 |
5059 |
352.21 |
| Jul 28 2022 |
325 |
245.5 |
| Jul 28 2022 |
487 |
245.5 |
| Jul 21 2022 |
323 |
245.5 |
| Jul 21 2022 |
489 |
245.5 |
| Jul 14 2022 |
322 |
245.5 |
| Jul 14 2022 |
492 |
245.5 |
| Jul 07 2022 |
325 |
245.5 |
| Jul 07 2022 |
494 |
245.5 |
| Jun 30 2022 |
320 |
245.5 |
| Jun 30 2022 |
491 |
245.5 |
| Jun 23 2022 |
319 |
245.5 |
| Jun 23 2022 |
493 |
245.5 |
| Jun 16 2022 |
323 |
245.5 |
| Jun 16 2022 |
508 |
245.5 |
| Jun 09 2022 |
326 |
245.5 |
| Jun 09 2022 |
520 |
245.5 |
| Jun 02 2022 |
324 |
245.5 |
| Jun 02 2022 |
523 |
245.5 |
| May 26 2022 |
303 |
245.5 |
| May 26 2022 |
522 |
245.5 |
| May 19 2022 |
319 |
245.5 |
| May 19 2022 |
526 |
245.5 |
| May 12 2022 |
323 |
245.5 |
| May 12 2022 |
522 |
245.5 |
| May 05 2022 |
311 |
245.5 |
| May 05 2022 |
499 |
245.5 |
| Apr 28 2022 |
379 |
245.5 |
| Apr 28 2022 |
576 |
245.5 |
| Apr 21 2022 |
320 |
245.5 |
| Apr 21 2022 |
509 |
245.5 |
| Apr 14 2022 |
322 |
245.5 |
| Apr 14 2022 |
511 |
245.5 |
| Apr 07 2022 |
335 |
245.5 |
| Apr 07 2022 |
504 |
245.5 |
| Mar 31 2022 |
336 |
245.5 |
| Mar 31 2022 |
507 |
245.5 |
| Mar 24 2022 |
347 |
245.5 |
| Mar 24 2022 |
516 |
245.5 |
| Mar 17 2022 |
346 |
245.5 |
| Mar 17 2022 |
518 |
245.5 |
| Mar 10 2022 |
358 |
245.5 |
| Mar 10 2022 |
515 |
245.5 |
| Mar 03 2022 |
338 |
245.5 |
| Mar 03 2022 |
483 |
245.5 |
| Feb 24 2022 |
307 |
245.5 |
| Feb 24 2022 |
464 |
245.5 |
| Feb 17 2022 |
160 |
195.71 |
| Feb 17 2022 |
230 |
195.71 |
| Feb 10 2022 |
144 |
195.71 |
| Feb 10 2022 |
219 |
195.71 |
| Feb 03 2022 |
142 |
195.71 |
| Feb 03 2022 |
214 |
195.71 |
| Jan 27 2022 |
140 |
195.71 |
| Jan 27 2022 |
213 |
195.71 |
| Jan 20 2022 |
140 |
195.71 |
| Jan 20 2022 |
213 |
195.71 |
| Jan 13 2022 |
140 |
195.71 |
| Jan 13 2022 |
212 |
195.71 |
| Jan 06 2022 |
140 |
195.71 |
| Jan 06 2022 |
212 |
195.71 |
| Dec 30 2021 |
140 |
195.71 |
| Dec 30 2021 |
212 |
195.71 |
| Dec 23 2021 |
140 |
195.71 |
| Dec 23 2021 |
212 |
195.71 |
| Dec 16 2021 |
140 |
195.71 |
| Dec 16 2021 |
212 |
195.71 |
| Dec 09 2021 |
140 |
195.71 |
| Dec 09 2021 |
212 |
195.71 |
| Dec 02 2021 |
140 |
195.71 |
| Dec 02 2021 |
212 |
195.71 |
| Nov 25 2021 |
140 |
195.71 |
| Nov 25 2021 |
212 |
195.71 |
| Nov 18 2021 |
140 |
195.71 |
| Nov 18 2021 |
213 |
195.71 |
| Nov 11 2021 |
140 |
195.71 |
| Nov 11 2021 |
213 |
195.71 |
| Nov 04 2021 |
141 |
195.71 |
| Nov 04 2021 |
213 |
195.71 |
| Oct 28 2021 |
141 |
195.71 |
| Oct 28 2021 |
213 |
195.71 |
| Oct 21 2021 |
141 |
195.71 |
| Oct 21 2021 |
213 |
195.71 |
| Oct 14 2021 |
141 |
195.71 |
| Oct 14 2021 |
213 |
195.71 |
| Oct 07 2021 |
141 |
195.71 |
| Oct 07 2021 |
213 |
195.71 |
| Sep 30 2021 |
136 |
195.71 |
| Sep 30 2021 |
206 |
195.71 |
| Sep 23 2021 |
133 |
195.71 |
| Sep 23 2021 |
192 |
195.71 |
| Sep 16 2021 |
131 |
195.71 |
| Sep 16 2021 |
188 |
195.71 |
| Sep 09 2021 |
131 |
195.71 |
| Sep 09 2021 |
189 |
195.71 |
| Sep 02 2021 |
296 |
262.06 |
| Sep 02 2021 |
446 |
262.06 |
| Aug 26 2021 |
279 |
262.06 |
| Aug 26 2021 |
380 |
262.06 |
| Aug 19 2021 |
271 |
262.06 |
| Aug 19 2021 |
357 |
262.06 |
| Aug 12 2021 |
269 |
262.06 |
| Aug 12 2021 |
356 |
262.06 |
| Aug 05 2021 |
239 |
262.06 |
| Aug 05 2021 |
324 |
262.06 |
| Jul 29 2021 |
209 |
262.06 |
| Jul 29 2021 |
299 |
262.06 |
| Jul 22 2021 |
201 |
262.06 |
| Jul 22 2021 |
217 |
262.06 |
| Jul 15 2021 |
187 |
262.06 |
| Jul 15 2021 |
208 |
262.06 |
| Jul 08 2021 |
177 |
262.06 |
| Jul 08 2021 |
170 |
262.06 |
| Jul 01 2021 |
175 |
262.06 |
| Jul 01 2021 |
163 |
262.06 |
| Jun 24 2021 |
160 |
262.06 |
| Jun 24 2021 |
143 |
262.06 |
| Jun 17 2021 |
107 |
262.06 |
| Jun 17 2021 |
105 |
262.06 |
| Jun 10 2021 |
83 |
262.06 |
| Jun 10 2021 |
83 |
262.06 |
| Jun 03 2021 |
74 |
262.06 |
| May 27 2021 |
80 |
262.06 |
| May 27 2021 |
70 |
262.06 |
| May 07 2021 |
444 |
286.01 |
| Apr 30 2021 |
112 |
243.61 |
| Apr 30 2021 |
211 |
243.61 |
| Apr 23 2021 |
67 |
243.61 |
| Apr 23 2021 |
173 |
243.61 |
| Apr 16 2021 |
45 |
243.61 |
| Apr 16 2021 |
161 |
243.61 |
| Apr 09 2021 |
30 |
243.61 |
| Apr 09 2021 |
63 |
243.61 |
| Apr 02 2021 |
29 |
243.61 |
| Apr 02 2021 |
63 |
243.61 |
| Mar 26 2021 |
12 |
243.61 |
| Mar 26 2021 |
29 |
243.61 |
| Mar 19 2021 |
12 |
243.61 |
| Mar 19 2021 |
27 |
243.61 |
| Mar 12 2021 |
12 |
243.61 |
| Mar 12 2021 |
25 |
243.61 |
| Mar 05 2021 |
12 |
243.61 |
| Mar 05 2021 |
25 |
243.61 |
| Feb 26 2021 |
12 |
243.61 |
| Feb 26 2021 |
24 |
243.61 |
| Feb 19 2021 |
13 |
243.61 |
| Feb 19 2021 |
25 |
243.61 |
| Feb 12 2021 |
13 |
243.61 |
| Feb 12 2021 |
25 |
243.61 |
| Feb 05 2021 |
13 |
243.61 |
| Feb 05 2021 |
24 |
243.61 |
| Jan 29 2021 |
13 |
243.61 |
| Jan 29 2021 |
24 |
243.61 |
| Jan 22 2021 |
13 |
243.61 |
| Jan 22 2021 |
24 |
243.61 |
| Jan 15 2021 |
13 |
243.61 |
| Jan 15 2021 |
24 |
243.61 |
| Jan 08 2021 |
13 |
243.61 |
| Jan 08 2021 |
24 |
243.61 |
| Jan 01 2021 |
13 |
243.61 |
| Jan 01 2021 |
24 |
243.61 |
| Dec 25 2020 |
13 |
243.61 |
| Dec 25 2020 |
24 |
243.61 |
| Dec 18 2020 |
13 |
243.61 |
| Dec 18 2020 |
24 |
243.61 |
| Dec 11 2020 |
13 |
243.61 |
| Dec 11 2020 |
24 |
243.61 |
| Dec 04 2020 |
13 |
243.61 |
| Dec 04 2020 |
24 |
243.61 |
| Nov 27 2020 |
13 |
243.61 |
| Nov 27 2020 |
24 |
243.61 |
| Nov 20 2020 |
13 |
243.61 |
| Nov 20 2020 |
24 |
243.61 |
| Nov 13 2020 |
13 |
243.61 |
| Nov 13 2020 |
24 |
243.61 |
| Nov 06 2020 |
13 |
243.61 |
| Nov 06 2020 |
25 |
243.61 |
| Oct 30 2020 |
13 |
243.61 |
| Oct 30 2020 |
12 |
243.61 |
| Oct 23 2020 |
13 |
243.61 |
| Oct 23 2020 |
12 |
243.61 |
| Oct 16 2020 |
13 |
243.61 |
| Oct 16 2020 |
12 |
243.61 |
| Oct 09 2020 |
13 |
243.61 |
| Oct 09 2020 |
12 |
243.61 |
| Sep 04 2020 |
165 |
328.41 |
| Sep 04 2020 |
311 |
328.41 |
| Aug 28 2020 |
186 |
328.41 |
| Aug 28 2020 |
379 |
328.41 |
| Aug 21 2020 |
202 |
328.41 |
| Aug 21 2020 |
420 |
328.41 |
| Aug 14 2020 |
202 |
328.41 |
| Aug 14 2020 |
420 |
328.41 |
| Aug 07 2020 |
218 |
328.41 |
| Aug 07 2020 |
445 |
328.41 |
| Jul 31 2020 |
227 |
328.41 |
| Jul 31 2020 |
461 |
328.41 |
| Jul 24 2020 |
237 |
328.41 |
| Jul 24 2020 |
511 |
328.41 |
| Jul 17 2020 |
277 |
328.41 |
| Jul 17 2020 |
566 |
328.41 |
| Jul 10 2020 |
288 |
328.41 |
| Jul 10 2020 |
586 |
328.41 |
| Jul 03 2020 |
293 |
328.41 |
| Jul 03 2020 |
591 |
328.41 |
| Jun 26 2020 |
337 |
328.41 |
| Jun 26 2020 |
666 |
328.41 |
| Jun 19 2020 |
352 |
328.41 |
| Jun 19 2020 |
724 |
328.41 |
| Jun 12 2020 |
360 |
328.41 |
| Jun 12 2020 |
737 |
328.41 |
| Jun 05 2020 |
369 |
328.41 |
| Jun 05 2020 |
788 |
328.41 |
| May 29 2020 |
400 |
328.41 |
| May 29 2020 |
840 |
328.41 |
| May 22 2020 |
428 |
328.41 |
| May 22 2020 |
895 |
328.41 |
| May 15 2020 |
445 |
328.41 |
| May 15 2020 |
938 |
328.41 |
| May 08 2020 |
467 |
328.41 |
| May 08 2020 |
960 |
328.41 |
| May 01 2020 |
523 |
328.41 |
| May 01 2020 |
1033 |
328.41 |
| Apr 24 2020 |
559 |
328.41 |
| Apr 24 2020 |
1069 |
328.41 |
| Apr 17 2020 |
625 |
328.41 |
| Apr 17 2020 |
1129 |
328.41 |
| Apr 10 2020 |
630 |
328.41 |
| Apr 10 2020 |
1154 |
328.41 |
| Apr 03 2020 |
690 |
328.41 |
| Apr 03 2020 |
1217 |
328.41 |
| Mar 27 2020 |
737 |
328.41 |
| Mar 27 2020 |
1284 |
328.41 |
| Mar 20 2020 |
772 |
328.41 |
| Mar 20 2020 |
1312 |
328.41 |
| Mar 13 2020 |
817 |
328.41 |
| Mar 13 2020 |
1338 |
328.41 |
| Mar 06 2020 |
838 |
328.41 |
| Mar 06 2020 |
1356 |
328.41 |
| Feb 28 2020 |
873 |
328.41 |
| Feb 28 2020 |
1373 |
328.41 |
| Feb 21 2020 |
868 |
328.41 |
| Feb 21 2020 |
1366 |
328.41 |
| Feb 14 2020 |
869 |
328.41 |
| Feb 14 2020 |
1371 |
328.41 |
| Feb 07 2020 |
869 |
328.41 |
| Feb 07 2020 |
1371 |
328.41 |
| Jan 31 2020 |
877 |
328.41 |
| Jan 31 2020 |
1378 |
328.41 |
| Jan 24 2020 |
877 |
328.41 |
| Jan 24 2020 |
1380 |
328.41 |
| Jan 17 2020 |
880 |
328.41 |
| Jan 17 2020 |
1371 |
328.41 |
| Jan 10 2020 |
880 |
328.41 |
| Jan 10 2020 |
1371 |
328.41 |
| Jan 03 2020 |
881 |
328.41 |
| Jan 03 2020 |
1373 |
328.41 |
| Dec 27 2019 |
881 |
328.41 |
| Dec 27 2019 |
1374 |
328.41 |
| Dec 20 2019 |
881 |
328.41 |
| Dec 20 2019 |
1374 |
328.41 |
| Dec 13 2019 |
881 |
328.41 |
| Dec 13 2019 |
1374 |
328.41 |
| Dec 06 2019 |
881 |
328.41 |
| Dec 06 2019 |
1374 |
328.41 |
| Nov 29 2019 |
881 |
328.41 |
| Nov 29 2019 |
1376 |
328.41 |
| Nov 22 2019 |
881 |
328.41 |
| Nov 22 2019 |
1376 |
328.41 |
| Nov 15 2019 |
881 |
328.41 |
| Nov 15 2019 |
1376 |
328.41 |
| Nov 08 2019 |
881 |
328.41 |
| Nov 08 2019 |
1376 |
328.41 |
| May 04 2018 |
8218 |
421.88 |
| May 04 2018 |
11304 |
421.88 |
| Apr 27 2018 |
8211 |
421.88 |
| Apr 27 2018 |
11251 |
421.88 |
| Apr 20 2018 |
8297 |
421.88 |
| Apr 20 2018 |
11287 |
421.88 |
| Apr 13 2018 |
8308 |
421.88 |
| Apr 13 2018 |
11321 |
421.88 |
| Apr 06 2018 |
8274 |
421.88 |
| Apr 06 2018 |
11384 |
421.88 |
| Mar 30 2018 |
8362 |
421.88 |
| Mar 30 2018 |
11599 |
421.88 |
| Mar 23 2018 |
8390 |
421.88 |
| Mar 23 2018 |
11691 |
421.88 |
| Mar 16 2018 |
8396 |
421.88 |
| Mar 16 2018 |
11690 |
421.88 |
| Mar 09 2018 |
8321 |
421.88 |
| Mar 09 2018 |
11656 |
421.88 |
| Mar 02 2018 |
8385 |
421.88 |
| Mar 02 2018 |
11832 |
421.88 |
| Feb 23 2018 |
8454 |
421.88 |
| Feb 23 2018 |
11923 |
421.88 |
| Feb 16 2018 |
8448 |
421.88 |
| Feb 16 2018 |
11932 |
421.88 |
| Feb 09 2018 |
8471 |
421.88 |
| Feb 09 2018 |
11851 |
421.88 |
| Feb 02 2018 |
8441 |
421.88 |
| Feb 02 2018 |
11829 |
421.88 |
| Jan 26 2018 |
8457 |
421.88 |
| Jan 26 2018 |
11864 |
421.88 |
| Jan 19 2018 |
8457 |
421.88 |
| Jan 19 2018 |
11859 |
421.88 |
| Jan 12 2018 |
8453 |
421.88 |
| Jan 12 2018 |
11868 |
421.88 |
| Jan 05 2018 |
8470 |
421.88 |
| Jan 05 2018 |
11882 |
421.88 |
| Dec 29 2017 |
8470 |
421.88 |
| Dec 29 2017 |
11882 |
421.88 |
| Dec 22 2017 |
8470 |
421.88 |
| Dec 22 2017 |
11882 |
421.88 |
| Dec 15 2017 |
8465 |
421.88 |
| Dec 15 2017 |
11880 |
421.88 |
| Dec 08 2017 |
8465 |
421.88 |
| Dec 08 2017 |
11880 |
421.88 |
| Dec 01 2017 |
8465 |
421.88 |
| Dec 01 2017 |
11880 |
421.88 |
| Nov 24 2017 |
8465 |
421.88 |
| Nov 24 2017 |
11880 |
421.88 |
| Nov 17 2017 |
8465 |
421.88 |
| Nov 17 2017 |
11880 |
421.88 |
| Nov 10 2017 |
8465 |
421.88 |
| Nov 10 2017 |
11884 |
421.88 |
| Nov 03 2017 |
8466 |
421.88 |
| Nov 03 2017 |
11885 |
421.88 |
| Oct 27 2017 |
8466 |
421.88 |
| Oct 27 2017 |
11927 |
421.88 |
| Oct 20 2017 |
8487 |
421.88 |
| Oct 20 2017 |
11889 |
421.88 |
| Oct 13 2017 |
8487 |
421.88 |
| Oct 13 2017 |
11905 |
421.88 |
| Oct 06 2017 |
8480 |
421.88 |
| Oct 06 2017 |
11904 |
421.88 |
| Sep 29 2017 |
8482 |
421.88 |
| Sep 29 2017 |
11822 |
421.88 |
| Sep 22 2017 |
8484 |
421.88 |
| Sep 22 2017 |
11943 |
421.88 |
| Sep 15 2017 |
8547 |
421.88 |
| Sep 15 2017 |
12008 |
421.88 |
| Sep 08 2017 |
8574 |
421.88 |
| Sep 08 2017 |
12108 |
421.88 |
| Sep 01 2017 |
8688 |
421.88 |
| Sep 01 2017 |
12149 |
421.88 |
| Aug 25 2017 |
8700 |
421.88 |
| Aug 25 2017 |
12500 |
421.88 |
| Aug 18 2017 |
8752 |
421.88 |
| Aug 18 2017 |
12587 |
421.88 |
| Aug 11 2017 |
8743 |
421.88 |
| Aug 11 2017 |
12631 |
421.88 |
| Aug 04 2017 |
8868 |
421.88 |
| Aug 04 2017 |
12828 |
421.88 |
| Jul 28 2017 |
8940 |
421.88 |
| Jul 28 2017 |
12934 |
421.88 |
| Jul 21 2017 |
9005 |
421.88 |
| Jul 21 2017 |
13043 |
421.88 |
| Jul 14 2017 |
9087 |
421.88 |
| Jul 14 2017 |
13120 |
421.88 |
| Jul 07 2017 |
9116 |
421.88 |
| Jul 07 2017 |
13160 |
421.88 |
| Jun 30 2017 |
9183 |
421.88 |
| Jun 30 2017 |
13218 |
421.88 |
| Jun 23 2017 |
10223 |
421.88 |
| Jun 23 2017 |
13331 |
421.88 |
| Jun 16 2017 |
10291 |
421.88 |
| Jun 16 2017 |
13288 |
421.88 |
| Jun 09 2017 |
10370 |
421.88 |
| Jun 09 2017 |
13197 |
421.88 |
| Jun 02 2017 |
10396 |
421.88 |
| Jun 02 2017 |
13410 |
421.88 |
| May 26 2017 |
10503 |
421.88 |
| May 26 2017 |
13470 |
421.88 |
| May 19 2017 |
10533 |
421.88 |
| May 19 2017 |
13651 |
421.88 |
