| Apr 07 2026 |
96 |
196.82 |
| Mar 31 2026 |
96 |
196.82 |
| Mar 24 2026 |
96 |
196.82 |
| Mar 17 2026 |
94 |
196.82 |
| Mar 10 2026 |
92 |
196.82 |
| Mar 03 2026 |
91 |
196.82 |
| Feb 24 2026 |
107 |
196.82 |
| Feb 17 2026 |
108 |
196.82 |
| Feb 10 2026 |
108 |
196.82 |
| Feb 03 2026 |
108 |
196.82 |
| Jan 27 2026 |
108 |
196.82 |
| Jan 20 2026 |
108 |
196.82 |
| Jan 13 2026 |
108 |
196.82 |
| Jan 06 2026 |
108 |
196.82 |
| Dec 30 2025 |
108 |
196.82 |
| Dec 23 2025 |
108 |
196.82 |
| Dec 16 2025 |
108 |
196.82 |
| Dec 09 2025 |
112 |
196.82 |
| Dec 02 2025 |
114 |
196.82 |
| Nov 25 2025 |
116 |
196.82 |
| Nov 18 2025 |
116 |
196.82 |
| Nov 11 2025 |
122 |
196.82 |
| Nov 04 2025 |
122 |
196.82 |
| Oct 28 2025 |
122 |
196.82 |
| Oct 21 2025 |
121 |
196.82 |
| Oct 14 2025 |
121 |
196.82 |
| Oct 07 2025 |
122 |
196.82 |
| Sep 30 2025 |
122 |
196.82 |
| Sep 23 2025 |
122 |
196.82 |
| Sep 16 2025 |
128 |
196.82 |
| Sep 09 2025 |
128 |
196.82 |
| Sep 02 2025 |
118 |
196.82 |
| Aug 26 2025 |
119 |
196.82 |
| Aug 19 2025 |
130 |
196.82 |
| Aug 12 2025 |
122 |
196.82 |
| Aug 05 2025 |
118 |
196.82 |
| Jul 29 2025 |
117 |
196.82 |
| Jul 22 2025 |
119 |
196.82 |
| Jul 15 2025 |
121 |
196.82 |
| Jul 08 2025 |
122 |
196.82 |
| Jul 01 2025 |
124 |
196.82 |
| Jun 24 2025 |
124 |
196.82 |
| Jun 17 2025 |
124 |
196.82 |
| Jun 10 2025 |
69 |
196.82 |
| Jun 03 2025 |
69 |
196.82 |
| May 27 2025 |
62 |
196.82 |
| Oct 28 2021 |
961 |
278.11 |
| Oct 21 2021 |
960 |
278.11 |
| Oct 14 2021 |
966 |
278.11 |
| Oct 07 2021 |
991 |
278.11 |
| Sep 30 2021 |
1000 |
278.11 |
| Sep 23 2021 |
1011 |
278.11 |
| Sep 16 2021 |
996 |
278.11 |
| Sep 09 2021 |
997 |
278.11 |
| Sep 02 2021 |
997 |
278.11 |
| Aug 26 2021 |
987 |
278.11 |
| Aug 19 2021 |
1020 |
278.11 |
| Aug 12 2021 |
1019 |
278.11 |
| Aug 05 2021 |
1032 |
278.11 |
| Jul 29 2021 |
1039 |
278.11 |
| Jul 22 2021 |
1118 |
278.11 |
| Jul 15 2021 |
1131 |
278.11 |
| Jul 08 2021 |
1166 |
278.11 |
| Jul 01 2021 |
1114 |
278.11 |
| Jun 24 2021 |
1085 |
278.11 |
| Jun 01 2021 |
1038 |
278.11 |
| May 01 2021 |
1071 |
278.11 |
| Apr 01 2021 |
1120 |
278.11 |
| Mar 01 2021 |
1134 |
278.11 |
| Feb 01 2021 |
1137 |
278.11 |
| Jan 01 2021 |
1123 |
278.11 |
| Dec 01 2020 |
1083 |
278.11 |
| Nov 01 2020 |
1679 |
301.18 |
| Oct 01 2020 |
1707 |
301.18 |
| Sep 01 2020 |
1796 |
301.18 |
| Aug 01 2020 |
1868 |
301.18 |
| Jul 01 2020 |
1916 |
301.18 |
| Apr 01 2020 |
2104 |
301.18 |
| Mar 01 2020 |
2128 |
301.18 |
| Feb 01 2020 |
2131 |
301.18 |
| Jan 01 2020 |
2134 |
301.18 |
| Dec 01 2019 |
2136 |
301.18 |
| Nov 01 2019 |
2953 |
324.25 |
| Oct 01 2019 |
2964 |
324.25 |
| Sep 01 2019 |
2959 |
324.25 |
| Aug 01 2019 |
3000 |
324.25 |
| Jul 01 2019 |
3013 |
324.25 |
| Jun 01 2019 |
3016 |
324.25 |
| May 03 2019 |
12163 |
467.15 |
| May 03 2019 |
17107 |
467.15 |
| May 01 2019 |
2900 |
324.25 |
| Apr 26 2019 |
12153 |
467.15 |
| Apr 26 2019 |
16731 |
467.15 |
| Apr 19 2019 |
12303 |
467.15 |
| Apr 19 2019 |
16694 |
467.15 |
| Apr 18 2019 |
12317 |
467.15 |
| Apr 12 2019 |
12445 |
467.15 |
| Apr 12 2019 |
16742 |
467.15 |
| Apr 05 2019 |
12185 |
467.15 |
| Apr 05 2019 |
16310 |
467.15 |
| Apr 01 2019 |
2911 |
324.25 |
| Mar 29 2019 |
12018 |
467.15 |
| Mar 29 2019 |
16175 |
467.15 |
| Mar 22 2019 |
11871 |
467.15 |
| Mar 22 2019 |
15987 |
467.15 |
| Mar 15 2019 |
11807 |
467.15 |
| Mar 15 2019 |
15982 |
467.15 |
| Mar 08 2019 |
11719 |
467.15 |
| Mar 08 2019 |
15780 |
467.15 |
| Mar 01 2019 |
2888 |
324.25 |
| Mar 01 2019 |
11724 |
467.15 |
| Mar 01 2019 |
15854 |
467.15 |
| Feb 22 2019 |
11758 |
467.15 |
| Feb 22 2019 |
15912 |
467.15 |
| Feb 15 2019 |
11660 |
467.15 |
| Feb 15 2019 |
15749 |
467.15 |
| Feb 08 2019 |
11531 |
467.15 |
| Feb 08 2019 |
15595 |
467.15 |
| Feb 01 2019 |
2862 |
324.25 |
| Feb 01 2019 |
11560 |
467.15 |
| Feb 01 2019 |
15610 |
467.15 |
| Jan 25 2019 |
11601 |
467.15 |
| Jan 25 2019 |
15666 |
467.15 |
| Jan 18 2019 |
11623 |
467.15 |
| Jan 18 2019 |
15704 |
467.15 |
| Jan 11 2019 |
11607 |
467.15 |
| Jan 11 2019 |
15689 |
467.15 |
| Jan 04 2019 |
11618 |
467.15 |
| Jan 04 2019 |
15695 |
467.15 |
| Dec 28 2018 |
11618 |
467.15 |
| Dec 28 2018 |
15695 |
467.15 |
| Dec 21 2018 |
11618 |
467.15 |
| Dec 21 2018 |
15695 |
467.15 |
| Dec 14 2018 |
11618 |
467.15 |
| Dec 14 2018 |
15695 |
467.15 |
| Dec 07 2018 |
11609 |
467.15 |
| Dec 07 2018 |
15687 |
467.15 |
| Dec 01 2018 |
2863 |
324.25 |
| Nov 30 2018 |
11609 |
467.15 |
| Nov 30 2018 |
15687 |
467.15 |
| Nov 23 2018 |
11609 |
467.15 |
| Nov 23 2018 |
15687 |
467.15 |
| Nov 16 2018 |
11609 |
467.15 |
| Nov 16 2018 |
15687 |
467.15 |
| Nov 09 2018 |
11609 |
467.15 |
| Nov 09 2018 |
15688 |
467.15 |
| Nov 02 2018 |
11609 |
467.15 |
| Nov 02 2018 |
15654 |
467.15 |
| Oct 26 2018 |
11609 |
467.15 |
| Oct 26 2018 |
15651 |
467.15 |
| Oct 19 2018 |
11609 |
467.15 |
| Oct 19 2018 |
15670 |
467.15 |
| Oct 12 2018 |
11584 |
467.15 |
| Oct 12 2018 |
15615 |
467.15 |
| Oct 05 2018 |
11562 |
467.15 |
| Oct 05 2018 |
15744 |
467.15 |
| Sep 28 2018 |
11577 |
467.15 |
| Sep 28 2018 |
15358 |
467.15 |
| Sep 21 2018 |
11557 |
467.15 |
| Sep 21 2018 |
15340 |
467.15 |
| Sep 14 2018 |
11615 |
467.15 |
| Sep 14 2018 |
15384 |
467.15 |
| Sep 07 2018 |
11720 |
467.15 |
| Sep 07 2018 |
15673 |
467.15 |
| Aug 31 2018 |
11814 |
467.15 |
| Aug 31 2018 |
15759 |
467.15 |
| Aug 24 2018 |
11725 |
467.15 |
| Aug 24 2018 |
15767 |
467.15 |
| Aug 17 2018 |
11913 |
467.15 |
| Aug 17 2018 |
15941 |
467.15 |
| Aug 10 2018 |
11923 |
467.15 |
| Aug 10 2018 |
16037 |
467.15 |
| Aug 03 2018 |
12024 |
467.15 |
| Aug 03 2018 |
16190 |
467.15 |
| Jul 27 2018 |
12031 |
467.15 |
| Jul 27 2018 |
16245 |
467.15 |
| Jul 20 2018 |
12202 |
467.15 |
| Jul 20 2018 |
16473 |
467.15 |
| Jul 13 2018 |
12026 |
467.15 |
| Jul 13 2018 |
16307 |
467.15 |
| Jul 06 2018 |
11965 |
467.15 |
| Jul 06 2018 |
16066 |
467.15 |
| Jun 29 2018 |
11990 |
467.15 |
| Jun 29 2018 |
16080 |
467.15 |
| Jun 22 2018 |
12271 |
467.15 |
| Jun 22 2018 |
16365 |
467.15 |
| Jun 15 2018 |
12224 |
467.15 |
| Jun 15 2018 |
16390 |
467.15 |
| Jun 08 2018 |
12358 |
467.15 |
| Jun 08 2018 |
16558 |
467.15 |
| Jun 01 2018 |
12478 |
467.15 |
| Jun 01 2018 |
16906 |
467.15 |
| May 25 2018 |
12580 |
467.15 |
| May 25 2018 |
17101 |
467.15 |
| May 18 2018 |
12579 |
467.15 |
| May 18 2018 |
17163 |
467.15 |
| May 11 2018 |
10879 |
450.49 |
| May 11 2018 |
15070 |
450.49 |
| May 04 2018 |
9402 |
433.84 |
| May 04 2018 |
12972 |
433.84 |
| Apr 27 2018 |
9423 |
433.84 |
| Apr 27 2018 |
12910 |
433.84 |
| Apr 20 2018 |
9504 |
433.84 |
| Apr 20 2018 |
12991 |
433.84 |
| Apr 13 2018 |
9490 |
433.84 |
| Apr 13 2018 |
12948 |
433.84 |
| Apr 06 2018 |
9436 |
433.84 |
| Apr 06 2018 |
13019 |
433.84 |
| Mar 30 2018 |
9520 |
433.84 |
| Mar 30 2018 |
13235 |
433.84 |
| Mar 23 2018 |
9574 |
433.84 |
| Mar 23 2018 |
13342 |
433.84 |
| Mar 16 2018 |
9592 |
433.84 |
| Mar 16 2018 |
13328 |
433.84 |
| Mar 09 2018 |
9495 |
433.84 |
| Mar 09 2018 |
13280 |
433.84 |
| Mar 02 2018 |
9553 |
433.84 |
| Mar 02 2018 |
13466 |
433.84 |
| Feb 23 2018 |
9639 |
433.84 |
| Feb 23 2018 |
13572 |
433.84 |
| Feb 16 2018 |
9632 |
433.84 |
| Feb 16 2018 |
13580 |
433.84 |
| Feb 09 2018 |
9665 |
433.84 |
| Feb 09 2018 |
13506 |
433.84 |
| Feb 02 2018 |
9630 |
433.84 |
| Feb 02 2018 |
13452 |
433.84 |
| Jan 26 2018 |
9656 |
433.84 |
| Jan 26 2018 |
13479 |
433.84 |
| Jan 19 2018 |
9656 |
433.84 |
| Jan 19 2018 |
13494 |
433.84 |
| Jan 12 2018 |
9647 |
433.84 |
| Jan 12 2018 |
13498 |
433.84 |
| Jan 05 2018 |
9672 |
433.84 |
| Jan 05 2018 |
13518 |
433.84 |
| Dec 29 2017 |
9672 |
433.84 |
| Dec 29 2017 |
13518 |
433.84 |
| Dec 22 2017 |
9673 |
433.84 |
| Dec 22 2017 |
13519 |
433.84 |
| Dec 15 2017 |
9669 |
433.84 |
| Dec 15 2017 |
13513 |
433.84 |
| Dec 08 2017 |
9669 |
433.84 |
| Dec 08 2017 |
13513 |
433.84 |
| Dec 01 2017 |
9669 |
433.84 |
| Dec 01 2017 |
13513 |
433.84 |
| Nov 24 2017 |
9669 |
433.84 |
| Nov 24 2017 |
13513 |
433.84 |
| Nov 17 2017 |
9669 |
433.84 |
| Nov 17 2017 |
13513 |
433.84 |
| Nov 10 2017 |
9669 |
433.84 |
| Nov 10 2017 |
13520 |
433.84 |
| Nov 03 2017 |
9670 |
433.84 |
| Nov 03 2017 |
13521 |
433.84 |
| Oct 27 2017 |
9670 |
433.84 |
| Oct 27 2017 |
13561 |
433.84 |
| Oct 20 2017 |
9688 |
433.84 |
| Oct 20 2017 |
13519 |
433.84 |
| Oct 13 2017 |
9688 |
433.84 |
| Oct 13 2017 |
13540 |
433.84 |
| Oct 06 2017 |
9680 |
433.84 |
| Oct 06 2017 |
13539 |
433.84 |
| Sep 29 2017 |
9692 |
433.84 |
| Sep 29 2017 |
13462 |
433.84 |
| Sep 22 2017 |
9688 |
433.84 |
| Sep 22 2017 |
13584 |
433.84 |
| Sep 15 2017 |
9766 |
433.84 |
| Sep 15 2017 |
13662 |
433.84 |
| Sep 08 2017 |
9783 |
433.84 |
| Sep 08 2017 |
13741 |
433.84 |
| Sep 01 2017 |
9925 |
433.84 |
| Sep 01 2017 |
13781 |
433.84 |
| Aug 25 2017 |
9934 |
433.84 |
| Aug 25 2017 |
14145 |
433.84 |
| Aug 18 2017 |
9987 |
433.84 |
| Aug 18 2017 |
14235 |
433.84 |
| Aug 11 2017 |
9987 |
433.84 |
| Aug 11 2017 |
14280 |
433.84 |
| Aug 04 2017 |
10132 |
433.84 |
| Aug 04 2017 |
14465 |
433.84 |
| Jul 28 2017 |
10179 |
433.84 |
| Jul 28 2017 |
14570 |
433.84 |
| Jul 21 2017 |
10259 |
433.84 |
| Jul 21 2017 |
14705 |
433.84 |
| Jul 14 2017 |
10341 |
433.84 |
| Jul 14 2017 |
14777 |
433.84 |
| Jul 07 2017 |
10370 |
433.84 |
| Jul 07 2017 |
14821 |
433.84 |
| Jun 30 2017 |
10441 |
433.84 |
| Jun 30 2017 |
14877 |
433.84 |
| Jun 23 2017 |
11491 |
433.84 |
| Jun 23 2017 |
14994 |
433.84 |
| Jun 16 2017 |
11565 |
433.84 |
| Jun 16 2017 |
15001 |
433.84 |
| Jun 09 2017 |
11634 |
433.84 |
| Jun 09 2017 |
14861 |
433.84 |
| Jun 02 2017 |
11647 |
433.84 |
| Jun 02 2017 |
15119 |
433.84 |
| May 26 2017 |
11800 |
433.84 |
| May 26 2017 |
15214 |
433.84 |
| May 19 2017 |
11818 |
433.84 |
| May 19 2017 |
15389 |
433.84 |
