| Sep 30 2025 |
19549 |
491.9 |
| Sep 23 2025 |
19958 |
491.9 |
| Sep 16 2025 |
19627 |
491.9 |
| Sep 09 2025 |
20151 |
491.9 |
| Sep 02 2025 |
18600 |
491.9 |
| Aug 26 2025 |
18633 |
491.9 |
| Aug 19 2025 |
19022 |
491.9 |
| Aug 12 2025 |
20453 |
491.9 |
| Aug 05 2025 |
20817 |
491.9 |
| Jul 29 2025 |
20894 |
491.9 |
| Jul 22 2025 |
20261 |
491.9 |
| Jul 15 2025 |
20790 |
491.9 |
| Jul 08 2025 |
20863 |
491.9 |
| Jul 01 2025 |
20771 |
491.9 |
| Jun 24 2025 |
21027 |
491.9 |
| Jun 17 2025 |
21387 |
491.9 |
| Jun 10 2025 |
19552 |
491.9 |
| Jun 10 2025 |
3337 |
181.67 |
| Jun 03 2025 |
19552 |
491.9 |
| Jun 03 2025 |
3305 |
181.67 |
| May 27 2025 |
21524 |
491.9 |
| May 27 2025 |
3301 |
181.67 |
| May 20 2025 |
18951 |
491.9 |
| May 20 2025 |
3525 |
181.67 |
| May 13 2025 |
18540 |
491.9 |
| May 13 2025 |
3607 |
181.67 |
| May 06 2025 |
18463 |
491.9 |
| May 06 2025 |
3691 |
181.67 |
| Apr 29 2025 |
16771 |
491.9 |
| Apr 29 2025 |
3759 |
181.67 |
| Apr 22 2025 |
17391 |
491.9 |
| Apr 22 2025 |
3824 |
181.67 |
| Apr 15 2025 |
19907 |
491.9 |
| Apr 15 2025 |
3846 |
181.67 |
| Apr 08 2025 |
19774 |
491.9 |
| Apr 08 2025 |
3497 |
181.67 |
| Apr 01 2025 |
19500 |
491.9 |
| Apr 01 2025 |
3508 |
181.67 |
| Mar 25 2025 |
19170 |
491.9 |
| Mar 25 2025 |
3499 |
181.67 |
| Mar 18 2025 |
18936 |
491.9 |
| Mar 18 2025 |
3514 |
181.67 |
| Mar 11 2025 |
19785 |
491.9 |
| Mar 11 2025 |
3548 |
181.67 |
| Mar 04 2025 |
17807 |
491.9 |
| Mar 04 2025 |
3524 |
181.67 |
| Feb 25 2025 |
17858 |
491.9 |
| Feb 25 2025 |
3546 |
181.67 |
| Feb 18 2025 |
17426 |
491.9 |
| Feb 18 2025 |
3549 |
181.67 |
| Feb 11 2025 |
16396 |
491.9 |
| Feb 11 2025 |
3546 |
181.67 |
| Feb 04 2025 |
14781 |
491.9 |
| Feb 04 2025 |
3511 |
181.67 |
| Jan 29 2025 |
14746 |
491.9 |
| Jan 29 2025 |
3541 |
181.67 |
| Jan 22 2025 |
3553 |
181.67 |
| Jan 15 2025 |
3549 |
181.67 |
| Jan 08 2025 |
3548 |
181.67 |
| Jan 01 2025 |
3548 |
181.67 |
| Dec 25 2024 |
3548 |
181.67 |
| Dec 18 2024 |
3546 |
181.67 |
| Dec 11 2024 |
3547 |
181.67 |
| Dec 04 2024 |
3547 |
181.67 |
| Nov 27 2024 |
3547 |
181.67 |
| Nov 20 2024 |
3556 |
181.67 |
| Nov 13 2024 |
3597 |
181.67 |
| Nov 06 2024 |
3602 |
181.67 |
| Oct 30 2024 |
3602 |
181.67 |
| Oct 23 2024 |
3646 |
181.67 |
| Oct 16 2024 |
3766 |
181.67 |
| Oct 09 2024 |
3932 |
181.67 |
| Oct 02 2024 |
148 |
181.67 |
| Sep 25 2024 |
148 |
181.67 |
| Sep 18 2024 |
145 |
181.67 |
| Sep 11 2024 |
146 |
181.67 |
| Sep 04 2024 |
149 |
181.67 |
| Aug 28 2024 |
149 |
181.67 |
| Aug 21 2024 |
142 |
181.67 |
| Aug 14 2024 |
144 |
181.67 |
| Aug 07 2024 |
144 |
181.67 |
| Jul 31 2024 |
146 |
181.67 |
| Jul 24 2024 |
146 |
181.67 |
| Jul 17 2024 |
150 |
181.67 |
| Jul 10 2024 |
153 |
181.67 |
| Jul 03 2024 |
165 |
181.67 |
| Jun 26 2024 |
159 |
181.67 |
| May 11 2018 |
10825 |
450 |
| May 11 2018 |
14965 |
450 |
| May 04 2018 |
11028 |
450 |
| May 04 2018 |
15157 |
450 |
| Apr 27 2018 |
11044 |
450 |
| Apr 27 2018 |
15110 |
450 |
| Apr 20 2018 |
11138 |
450 |
| Apr 20 2018 |
15183 |
450 |
| Apr 13 2018 |
11102 |
450 |
| Apr 13 2018 |
15098 |
450 |
| Apr 06 2018 |
11026 |
450 |
| Apr 06 2018 |
15157 |
450 |
| Mar 30 2018 |
11133 |
450 |
| Mar 30 2018 |
15378 |
450 |
| Mar 23 2018 |
11146 |
450 |
| Mar 23 2018 |
15495 |
450 |
| Mar 16 2018 |
11159 |
450 |
| Mar 16 2018 |
15459 |
450 |
| Mar 09 2018 |
11061 |
450 |
| Mar 09 2018 |
15432 |
450 |
| Mar 02 2018 |
11165 |
450 |
| Mar 02 2018 |
15662 |
450 |
| Feb 23 2018 |
11277 |
450 |
| Feb 23 2018 |
15776 |
450 |
| Feb 16 2018 |
11259 |
450 |
| Feb 16 2018 |
15780 |
450 |
| Feb 09 2018 |
11291 |
450 |
| Feb 09 2018 |
15669 |
450 |
| Feb 02 2018 |
11248 |
450 |
| Feb 02 2018 |
15601 |
450 |
| Jan 26 2018 |
11290 |
450 |
| Jan 26 2018 |
15656 |
450 |
| Jan 19 2018 |
11289 |
450 |
| Jan 19 2018 |
15667 |
450 |
| Jan 12 2018 |
11272 |
450 |
| Jan 12 2018 |
15663 |
450 |
| Jan 05 2018 |
11304 |
450 |
| Jan 05 2018 |
15686 |
450 |
| Dec 29 2017 |
11305 |
450 |
| Dec 29 2017 |
15686 |
450 |
| Dec 22 2017 |
11308 |
450 |
| Dec 22 2017 |
15688 |
450 |
| Dec 15 2017 |
11298 |
450 |
| Dec 15 2017 |
15685 |
450 |
| Dec 08 2017 |
11298 |
450 |
| Dec 08 2017 |
15685 |
450 |
| Dec 01 2017 |
11298 |
450 |
| Dec 01 2017 |
15685 |
450 |
| Nov 24 2017 |
11299 |
450 |
| Nov 24 2017 |
15685 |
450 |
| Nov 17 2017 |
11299 |
450 |
| Nov 17 2017 |
15685 |
450 |
| Nov 10 2017 |
11298 |
450 |
| Nov 10 2017 |
15691 |
450 |
| Nov 03 2017 |
11299 |
450 |
| Nov 03 2017 |
15692 |
450 |
| Oct 27 2017 |
11299 |
450 |
| Oct 27 2017 |
15728 |
450 |
| Oct 20 2017 |
11314 |
450 |
| Oct 20 2017 |
15675 |
450 |
| Oct 13 2017 |
11314 |
450 |
| Oct 13 2017 |
15700 |
450 |
| Oct 06 2017 |
11306 |
450 |
| Oct 06 2017 |
15697 |
450 |
| Sep 29 2017 |
11320 |
450 |
| Sep 29 2017 |
15614 |
450 |
| Sep 22 2017 |
11316 |
450 |
| Sep 22 2017 |
15761 |
450 |
| Sep 15 2017 |
11390 |
450 |
| Sep 15 2017 |
15836 |
450 |
| Sep 08 2017 |
11415 |
450 |
| Sep 08 2017 |
15956 |
450 |
| Sep 01 2017 |
11574 |
450 |
| Sep 01 2017 |
16019 |
450 |
| Aug 25 2017 |
11602 |
450 |
| Aug 25 2017 |
16385 |
450 |
| Aug 18 2017 |
11659 |
450 |
| Aug 18 2017 |
16500 |
450 |
| Aug 11 2017 |
11603 |
450 |
| Aug 11 2017 |
16536 |
450 |
| Aug 04 2017 |
11762 |
450 |
| Aug 04 2017 |
16710 |
450 |
| Jul 28 2017 |
11819 |
450 |
| Jul 28 2017 |
16843 |
450 |
| Jul 21 2017 |
11902 |
450 |
| Jul 21 2017 |
16978 |
450 |
| Jul 14 2017 |
12000 |
450 |
| Jul 14 2017 |
17052 |
450 |
| Jul 07 2017 |
12087 |
450 |
| Jul 07 2017 |
17124 |
450 |
| Jun 30 2017 |
12147 |
450 |
| Jun 30 2017 |
17136 |
450 |
| Jun 23 2017 |
13197 |
450 |
| Jun 23 2017 |
17262 |
450 |
| Jun 16 2017 |
13272 |
450 |
| Jun 16 2017 |
17259 |
450 |
| Jun 09 2017 |
13361 |
450 |
| Jun 09 2017 |
17175 |
450 |
| Jun 02 2017 |
13385 |
450 |
| Jun 02 2017 |
17419 |
450 |
| May 26 2017 |
13478 |
450 |
| May 26 2017 |
17473 |
450 |
| May 19 2017 |
13512 |
450 |
| May 19 2017 |
17685 |
450 |
