| Jun 07 2026 |
2911 |
394.83 |
| Jun 07 2026 |
3368 |
394.83 |
| Jun 02 2026 |
2822 |
394.83 |
| Jun 02 2026 |
3280 |
394.83 |
| May 26 2026 |
2866 |
394.83 |
| May 26 2026 |
3281 |
394.83 |
| May 19 2026 |
2857 |
394.83 |
| May 19 2026 |
3596 |
394.83 |
| May 12 2026 |
2922 |
394.83 |
| May 12 2026 |
3704 |
394.83 |
| May 05 2026 |
2735 |
394.83 |
| May 05 2026 |
3569 |
394.83 |
| Apr 28 2026 |
2833 |
394.83 |
| Apr 28 2026 |
3553 |
394.83 |
| Apr 21 2026 |
2828 |
394.83 |
| Apr 21 2026 |
3513 |
394.83 |
| Apr 14 2026 |
2877 |
394.83 |
| Apr 14 2026 |
3559 |
394.83 |
| Apr 07 2026 |
2901 |
394.83 |
| Apr 07 2026 |
3534 |
394.83 |
| Mar 31 2026 |
2904 |
394.83 |
| Mar 31 2026 |
3424 |
394.83 |
| Mar 24 2026 |
2899 |
394.83 |
| Mar 24 2026 |
3379 |
394.83 |
| Mar 17 2026 |
2852 |
394.83 |
| Mar 17 2026 |
3371 |
394.83 |
| Mar 10 2026 |
2773 |
394.83 |
| Mar 10 2026 |
3301 |
394.83 |
| Mar 03 2026 |
2745 |
394.83 |
| Mar 03 2026 |
3259 |
394.83 |
| Feb 24 2026 |
2728 |
394.83 |
| Feb 24 2026 |
3265 |
394.83 |
| Feb 17 2026 |
2722 |
394.83 |
| Feb 17 2026 |
3145 |
394.83 |
| Feb 10 2026 |
2702 |
394.83 |
| Feb 10 2026 |
3227 |
394.83 |
| Feb 03 2026 |
2706 |
394.83 |
| Feb 03 2026 |
3234 |
394.83 |
| Jan 27 2026 |
2690 |
394.83 |
| Jan 27 2026 |
3221 |
394.83 |
| Jan 20 2026 |
2671 |
394.83 |
| Jan 20 2026 |
3224 |
394.83 |
| Jan 13 2026 |
2673 |
394.83 |
| Jan 13 2026 |
3221 |
394.83 |
| Jan 06 2026 |
2667 |
394.83 |
| Jan 06 2026 |
3218 |
394.83 |
| Dec 30 2025 |
2664 |
394.83 |
| Dec 30 2025 |
3218 |
394.83 |
| Dec 23 2025 |
2662 |
394.83 |
| Dec 23 2025 |
3210 |
394.83 |
| Dec 16 2025 |
2662 |
394.83 |
| Dec 16 2025 |
3215 |
394.83 |
| Dec 09 2025 |
2662 |
394.83 |
| Dec 09 2025 |
3217 |
394.83 |
| Dec 02 2025 |
2664 |
394.83 |
| Dec 02 2025 |
3219 |
394.83 |
| Nov 25 2025 |
2664 |
394.83 |
| Nov 25 2025 |
3219 |
394.83 |
| Nov 18 2025 |
2664 |
394.83 |
| Nov 18 2025 |
3219 |
394.83 |
| Nov 11 2025 |
2651 |
394.83 |
| Nov 11 2025 |
3208 |
394.83 |
| Nov 04 2025 |
2651 |
394.83 |
| Nov 04 2025 |
3208 |
394.83 |
| Oct 28 2025 |
2652 |
394.83 |
| Oct 28 2025 |
3224 |
394.83 |
| Oct 21 2025 |
2652 |
394.83 |
| Oct 21 2025 |
3404 |
394.83 |
| Oct 14 2025 |
2662 |
394.83 |
| Oct 14 2025 |
3379 |
394.83 |
| Oct 07 2025 |
2664 |
394.83 |
| Oct 07 2025 |
3310 |
394.83 |
| Sep 30 2025 |
2660 |
394.83 |
| Sep 30 2025 |
3320 |
394.83 |
| Sep 23 2025 |
2664 |
394.83 |
| Sep 23 2025 |
3308 |
394.83 |
| Sep 16 2025 |
2564 |
394.83 |
| Sep 16 2025 |
3237 |
394.83 |
| Sep 09 2025 |
2584 |
394.83 |
| Sep 09 2025 |
3167 |
394.83 |
| Sep 02 2025 |
2611 |
394.83 |
| Sep 02 2025 |
3253 |
394.83 |
| Aug 26 2025 |
3057 |
411.64 |
| Aug 26 2025 |
3891 |
411.64 |
| Aug 19 2025 |
4409 |
461.36 |
| Aug 19 2025 |
5653 |
461.36 |
| Aug 12 2025 |
6676 |
461.36 |
| Aug 12 2025 |
7831 |
461.36 |
| Aug 05 2025 |
6664 |
461.36 |
| Aug 05 2025 |
7917 |
461.36 |
| Jul 29 2025 |
6757 |
461.36 |
| Jul 29 2025 |
8070 |
461.36 |
| Jul 22 2025 |
6754 |
461.36 |
| Jul 22 2025 |
8082 |
461.36 |
| Jul 15 2025 |
6726 |
461.36 |
| Jul 15 2025 |
8083 |
461.36 |
| Jul 08 2025 |
5020 |
442.63 |
| Jul 08 2025 |
7351 |
442.63 |
| Jul 01 2025 |
4949 |
442.63 |
| Jul 01 2025 |
7336 |
442.63 |
| Jun 24 2025 |
4993 |
442.63 |
| Jun 24 2025 |
7348 |
442.63 |
| Jun 17 2025 |
5014 |
442.63 |
| Jun 17 2025 |
7363 |
442.63 |
| Jun 10 2025 |
4911 |
442.63 |
| Jun 10 2025 |
7334 |
442.63 |
| Jun 03 2025 |
4975 |
442.63 |
| Jun 03 2025 |
7335 |
442.63 |
| May 27 2025 |
4800 |
433.3 |
| May 27 2025 |
7078 |
433.3 |
| May 20 2025 |
4897 |
433.3 |
| May 20 2025 |
7189 |
433.3 |
| May 13 2025 |
4952 |
433.3 |
| May 13 2025 |
7242 |
433.3 |
| May 06 2025 |
4931 |
433.3 |
| May 06 2025 |
7187 |
433.3 |
| Apr 29 2025 |
4977 |
433.3 |
| Apr 29 2025 |
7311 |
433.3 |
| Apr 22 2025 |
4979 |
433.3 |
| Apr 22 2025 |
7382 |
433.3 |
| Apr 15 2025 |
4964 |
433.3 |
| Apr 15 2025 |
7367 |
433.3 |
| Apr 08 2025 |
5007 |
433.3 |
| Apr 08 2025 |
7454 |
433.3 |
| Apr 01 2025 |
5029 |
433.3 |
| Apr 01 2025 |
7457 |
433.3 |
| Mar 25 2025 |
5015 |
433.3 |
| Mar 25 2025 |
7408 |
433.3 |
| Mar 18 2025 |
5075 |
433.3 |
| Mar 18 2025 |
7452 |
433.3 |
| Mar 11 2025 |
5028 |
433.3 |
| Mar 11 2025 |
7421 |
433.3 |
| Mar 04 2025 |
5038 |
433.3 |
| Mar 04 2025 |
7432 |
433.3 |
| Feb 25 2025 |
5029 |
433.3 |
| Feb 25 2025 |
7410 |
433.3 |
| Feb 18 2025 |
5040 |
433.3 |
| Feb 18 2025 |
7415 |
433.3 |
| Feb 11 2025 |
5049 |
433.3 |
| Feb 11 2025 |
7438 |
433.3 |
| Feb 04 2025 |
5035 |
433.3 |
| Feb 04 2025 |
7394 |
433.3 |
| Jan 29 2025 |
5013 |
433.3 |
| Jan 29 2025 |
7403 |
433.3 |
| Jan 22 2025 |
5043 |
433.3 |
| Jan 22 2025 |
7429 |
433.3 |
| Jan 15 2025 |
5041 |
433.3 |
| Jan 15 2025 |
7423 |
433.3 |
| Jan 08 2025 |
5015 |
433.3 |
| Jan 08 2025 |
7369 |
433.3 |
| Jan 01 2025 |
5021 |
433.3 |
| Jan 01 2025 |
7372 |
433.3 |
| Dec 25 2024 |
4999 |
433.3 |
| Dec 25 2024 |
7357 |
433.3 |
| Dec 18 2024 |
4999 |
433.3 |
| Dec 18 2024 |
7344 |
433.3 |
| Dec 11 2024 |
4995 |
433.3 |
| Dec 11 2024 |
7336 |
433.3 |
| Dec 04 2024 |
4995 |
433.3 |
| Dec 04 2024 |
7336 |
433.3 |
| Nov 27 2024 |
4995 |
433.3 |
| Nov 27 2024 |
7336 |
433.3 |
| Nov 20 2024 |
4994 |
433.3 |
| Nov 20 2024 |
7334 |
433.3 |
| Nov 13 2024 |
4991 |
433.3 |
| Nov 13 2024 |
7331 |
433.3 |
| Nov 06 2024 |
4990 |
433.3 |
| Nov 06 2024 |
7320 |
433.3 |
| Oct 30 2024 |
4955 |
433.3 |
| Oct 30 2024 |
7293 |
433.3 |
| Oct 23 2024 |
4964 |
433.3 |
| Oct 23 2024 |
7604 |
433.3 |
| Oct 16 2024 |
4968 |
433.3 |
| Oct 16 2024 |
7615 |
433.3 |
| Oct 09 2024 |
4951 |
433.3 |
| Oct 09 2024 |
7621 |
433.3 |
| Oct 02 2024 |
4938 |
433.3 |
| Oct 02 2024 |
7601 |
433.3 |
| Sep 25 2024 |
4924 |
433.3 |
| Sep 25 2024 |
7577 |
433.3 |
| Sep 18 2024 |
4911 |
433.3 |
| Sep 18 2024 |
7517 |
433.3 |
| Sep 11 2024 |
4875 |
433.3 |
| Sep 11 2024 |
7532 |
433.3 |
| Sep 04 2024 |
4898 |
438.19 |
| Sep 04 2024 |
7581 |
438.19 |
| Aug 28 2024 |
4902 |
438.19 |
| Aug 28 2024 |
7679 |
438.19 |
| Aug 21 2024 |
4546 |
415.51 |
| Aug 21 2024 |
7001 |
415.51 |
| Aug 14 2024 |
4414 |
415.51 |
| Aug 14 2024 |
6852 |
415.51 |
| Aug 07 2024 |
4417 |
415.51 |
| Aug 07 2024 |
6885 |
415.51 |
| Jul 31 2024 |
4398 |
415.51 |
| Jul 31 2024 |
6893 |
415.51 |
| Jul 24 2024 |
4445 |
415.51 |
| Jul 24 2024 |
6820 |
415.51 |
| Jul 17 2024 |
4542 |
415.51 |
| Jul 17 2024 |
6867 |
415.51 |
| Jul 10 2024 |
3867 |
430.05 |
| Jul 10 2024 |
5665 |
430.05 |
| Jul 03 2024 |
3950 |
430.05 |
| Jul 03 2024 |
5819 |
430.05 |
| Jun 26 2024 |
4026 |
430.05 |
| Jun 26 2024 |
5675 |
430.05 |
| Jun 19 2024 |
4035 |
430.05 |
| Jun 19 2024 |
5778 |
430.05 |
| Jun 12 2024 |
4050 |
430.05 |
| Jun 12 2024 |
5723 |
430.05 |
| Jun 05 2024 |
5077 |
462.09 |
| Jun 05 2024 |
7423 |
462.09 |
| May 29 2024 |
5110 |
462.09 |
| May 29 2024 |
7389 |
462.09 |
| May 22 2024 |
5014 |
462.09 |
| May 22 2024 |
7601 |
462.09 |
| May 15 2024 |
5712 |
487.16 |
| May 15 2024 |
8946 |
487.16 |
| May 08 2024 |
5703 |
487.16 |
| May 08 2024 |
8897 |
487.16 |
| May 01 2024 |
5744 |
487.16 |
| May 01 2024 |
9039 |
487.16 |
| Apr 24 2024 |
1125 |
313.47 |
| Apr 24 2024 |
8071 |
456.35 |
| Apr 24 2024 |
7675 |
380.22 |
| Apr 17 2024 |
1113 |
313.47 |
| Apr 17 2024 |
8027 |
456.35 |
| Apr 17 2024 |
7856 |
380.22 |
| Apr 10 2024 |
1141 |
313.47 |
| Apr 10 2024 |
8025 |
456.35 |
| Apr 10 2024 |
7835 |
380.22 |
| Apr 03 2024 |
1142 |
313.47 |
| Apr 03 2024 |
8005 |
456.35 |
| Apr 03 2024 |
7823 |
380.22 |
| Mar 27 2024 |
1151 |
313.47 |
| Mar 27 2024 |
7976 |
456.35 |
| Mar 27 2024 |
7826 |
380.22 |
| Mar 21 2024 |
1147 |
313.47 |
| Mar 21 2024 |
8007 |
456.35 |
| Mar 21 2024 |
7840 |
380.22 |
| Mar 14 2024 |
1172 |
313.47 |
| Mar 14 2024 |
7975 |
456.35 |
| Mar 14 2024 |
7774 |
380.22 |
| Mar 07 2024 |
1170 |
313.47 |
| Mar 07 2024 |
8029 |
456.35 |
| Mar 07 2024 |
7795 |
380.22 |
| Feb 29 2024 |
1176 |
313.47 |
| Feb 29 2024 |
8035 |
456.35 |
| Feb 29 2024 |
7849 |
380.22 |
| Feb 22 2024 |
1184 |
313.47 |
| Feb 22 2024 |
7989 |
456.35 |
| Feb 22 2024 |
7825 |
380.22 |
| Feb 15 2024 |
1161 |
313.47 |
| Feb 15 2024 |
8010 |
456.35 |
| Feb 15 2024 |
7804 |
380.22 |
| Feb 08 2024 |
1163 |
313.47 |
| Feb 08 2024 |
8011 |
456.35 |
| Feb 08 2024 |
7771 |
380.22 |
| Feb 01 2024 |
1127 |
313.47 |
| Feb 01 2024 |
8063 |
456.35 |
| Feb 01 2024 |
7672 |
380.22 |
| Jan 25 2024 |
1103 |
313.47 |
| Jan 25 2024 |
8070 |
456.35 |
| Jan 25 2024 |
7663 |
380.22 |
| Jan 18 2024 |
1103 |
313.47 |
| Jan 18 2024 |
8072 |
456.35 |
| Jan 18 2024 |
7667 |
380.22 |
| Jan 11 2024 |
1103 |
313.47 |
| Jan 11 2024 |
8073 |
456.35 |
| Jan 11 2024 |
7670 |
380.22 |
| Jan 04 2024 |
1103 |
313.47 |
| Jan 04 2024 |
8075 |
456.35 |
| Jan 04 2024 |
7666 |
380.22 |
| Dec 28 2023 |
1103 |
313.47 |
| Dec 28 2023 |
8078 |
456.35 |
| Dec 28 2023 |
7662 |
380.22 |
| Dec 21 2023 |
1103 |
313.47 |
| Dec 21 2023 |
8078 |
456.35 |
| Dec 21 2023 |
7662 |
380.22 |
| Dec 14 2023 |
1103 |
313.47 |
| Dec 14 2023 |
8077 |
456.35 |
| Dec 14 2023 |
7659 |
380.22 |
| Dec 07 2023 |
1103 |
313.47 |
| Dec 07 2023 |
8077 |
456.35 |
| Dec 07 2023 |
7660 |
380.22 |
| Nov 30 2023 |
1107 |
313.47 |
| Nov 30 2023 |
8073 |
456.35 |
| Nov 30 2023 |
7657 |
380.22 |
| Nov 23 2023 |
1107 |
313.47 |
| Nov 23 2023 |
8073 |
456.35 |
| Nov 23 2023 |
7656 |
380.22 |
| Nov 16 2023 |
1107 |
313.47 |
| Nov 16 2023 |
8072 |
456.35 |
| Nov 16 2023 |
7651 |
380.22 |
| Nov 09 2023 |
1114 |
313.47 |
| Nov 09 2023 |
8067 |
456.35 |
| Nov 09 2023 |
7645 |
380.22 |
| Nov 02 2023 |
1113 |
313.47 |
| Nov 02 2023 |
8067 |
456.35 |
| Nov 02 2023 |
7645 |
380.22 |
| Oct 26 2023 |
1104 |
313.47 |
| Oct 26 2023 |
8102 |
456.35 |
| Oct 26 2023 |
7632 |
380.22 |
| Oct 19 2023 |
1104 |
313.47 |
| Oct 19 2023 |
8102 |
456.35 |
| Oct 19 2023 |
7587 |
380.22 |
| Oct 12 2023 |
1104 |
313.47 |
| Oct 12 2023 |
8115 |
456.35 |
| Oct 12 2023 |
7588 |
380.22 |
| Oct 05 2023 |
1098 |
313.47 |
| Oct 05 2023 |
8114 |
456.35 |
| Oct 05 2023 |
7472 |
380.22 |
| Sep 28 2023 |
1097 |
313.47 |
| Sep 28 2023 |
8118 |
456.35 |
| Sep 28 2023 |
7553 |
380.22 |
| Sep 21 2023 |
1096 |
313.47 |
| Sep 21 2023 |
8115 |
456.35 |
| Sep 21 2023 |
7544 |
380.22 |
| Sep 14 2023 |
1114 |
313.47 |
| Sep 14 2023 |
8135 |
456.35 |
| Sep 14 2023 |
7567 |
380.22 |
| Sep 07 2023 |
1120 |
313.47 |
| Sep 07 2023 |
8154 |
456.35 |
| Sep 07 2023 |
7575 |
380.22 |
| Aug 31 2023 |
1119 |
313.47 |
| Aug 31 2023 |
8233 |
456.35 |
| Aug 31 2023 |
7622 |
380.22 |
| Aug 24 2023 |
1129 |
313.47 |
| Aug 24 2023 |
8126 |
454.41 |
| Aug 24 2023 |
7630 |
381.46 |
| Aug 17 2023 |
1138 |
313.47 |
| Aug 17 2023 |
8154 |
454.41 |
| Aug 17 2023 |
7667 |
381.46 |
| Aug 10 2023 |
1149 |
313.47 |
| Aug 10 2023 |
8136 |
454.41 |
| Aug 10 2023 |
7679 |
381.46 |
| Aug 03 2023 |
1138 |
313.47 |
| Aug 03 2023 |
8096 |
454.41 |
| Aug 03 2023 |
7655 |
381.46 |
| Jul 27 2023 |
1154 |
313.47 |
| Jul 27 2023 |
8096 |
454.41 |
| Jul 27 2023 |
7656 |
381.46 |
| Jul 20 2023 |
1175 |
313.47 |
| Jul 20 2023 |
8143 |
454.41 |
| Jul 20 2023 |
7611 |
381.46 |
| Jul 13 2023 |
1179 |
313.47 |
| Jul 13 2023 |
8142 |
454.41 |
| Jul 13 2023 |
7629 |
381.46 |
| Jul 06 2023 |
1183 |
313.47 |
| Jul 06 2023 |
8167 |
454.41 |
| Jul 06 2023 |
7648 |
381.46 |
| Jun 29 2023 |
1190 |
313.47 |
| Jun 29 2023 |
8114 |
454.41 |
| Jun 29 2023 |
7619 |
381.46 |
| Jun 22 2023 |
1187 |
313.47 |
| Jun 22 2023 |
8092 |
454.41 |
| Jun 22 2023 |
7585 |
381.46 |
| Jun 15 2023 |
1143 |
313.47 |
| Jun 15 2023 |
8152 |
454.41 |
| Jun 15 2023 |
7603 |
381.46 |
| Jun 08 2023 |
1156 |
313.47 |
| Jun 08 2023 |
8086 |
452.53 |
| Jun 08 2023 |
8633 |
396.9 |
| Jun 01 2023 |
1127 |
313.47 |
| Jun 01 2023 |
7980 |
452.53 |
| Jun 01 2023 |
8643 |
396.9 |
| May 25 2023 |
1149 |
313.47 |
| May 25 2023 |
7921 |
452.53 |
| May 25 2023 |
8572 |
396.9 |
| May 18 2023 |
1122 |
313.47 |
| May 18 2023 |
3891 |
410.14 |
| May 18 2023 |
6381 |
361.8 |
| May 11 2023 |
1132 |
313.47 |
| May 11 2023 |
3849 |
410.14 |
| May 11 2023 |
6346 |
361.8 |
| May 04 2023 |
1103 |
313.47 |
| May 04 2023 |
3796 |
410.14 |
| May 04 2023 |
6235 |
361.8 |
| Apr 27 2023 |
1116 |
313.47 |
| Apr 27 2023 |
3796 |
410.14 |
| Apr 27 2023 |
6169 |
361.8 |
| Apr 20 2023 |
1003 |
313.47 |
| Apr 20 2023 |
3779 |
410.14 |
| Apr 20 2023 |
6110 |
361.8 |
| Apr 13 2023 |
1005 |
313.47 |
| Apr 13 2023 |
3765 |
410.14 |
| Apr 13 2023 |
6089 |
361.8 |
| Apr 06 2023 |
995 |
313.47 |
| Apr 06 2023 |
3786 |
410.14 |
| Apr 06 2023 |
6066 |
361.8 |
| Mar 30 2023 |
968 |
313.47 |
| Mar 30 2023 |
3764 |
410.14 |
| Mar 30 2023 |
6052 |
361.8 |
| Mar 23 2023 |
991 |
313.47 |
| Mar 23 2023 |
3779 |
410.14 |
| Mar 23 2023 |
6017 |
361.8 |
| Mar 16 2023 |
992 |
313.47 |
| Mar 16 2023 |
3753 |
410.14 |
| Mar 16 2023 |
5964 |
361.8 |
| Mar 09 2023 |
983 |
313.47 |
| Mar 09 2023 |
3753 |
410.14 |
| Mar 09 2023 |
5915 |
361.8 |
| Mar 02 2023 |
983 |
313.47 |
| Mar 02 2023 |
3717 |
410.14 |
| Mar 02 2023 |
5878 |
361.8 |
| Feb 23 2023 |
980 |
313.47 |
| Feb 23 2023 |
3712 |
410.14 |
| Feb 23 2023 |
5879 |
361.8 |
| Feb 16 2023 |
984 |
313.47 |
| Feb 16 2023 |
3720 |
410.14 |
| Feb 16 2023 |
5822 |
361.8 |
| Feb 09 2023 |
978 |
313.47 |
| Feb 09 2023 |
3720 |
410.14 |
| Feb 09 2023 |
5814 |
361.8 |
| Feb 02 2023 |
966 |
313.47 |
| Feb 02 2023 |
3702 |
410.14 |
| Feb 02 2023 |
5809 |
361.8 |
| Jan 26 2023 |
966 |
313.47 |
| Jan 26 2023 |
3690 |
410.14 |
| Jan 26 2023 |
5794 |
361.8 |
| Jan 19 2023 |
966 |
313.47 |
| Jan 19 2023 |
3686 |
410.14 |
| Jan 19 2023 |
5789 |
361.8 |
| Jan 12 2023 |
966 |
313.47 |
| Jan 12 2023 |
3679 |
410.14 |
| Jan 12 2023 |
5787 |
361.8 |
| Jan 05 2023 |
966 |
313.47 |
| Jan 05 2023 |
3679 |
410.14 |
| Jan 05 2023 |
5787 |
361.8 |
| Dec 29 2022 |
966 |
313.47 |
| Dec 29 2022 |
3680 |
410.14 |
| Dec 29 2022 |
5787 |
361.8 |
| Dec 22 2022 |
966 |
313.47 |
| Dec 22 2022 |
3680 |
410.14 |
| Dec 22 2022 |
5787 |
361.8 |
| Dec 15 2022 |
966 |
313.47 |
| Dec 15 2022 |
3679 |
410.14 |
| Dec 15 2022 |
5782 |
361.8 |
| Dec 08 2022 |
966 |
313.47 |
| Dec 08 2022 |
3681 |
410.14 |
| Dec 08 2022 |
5778 |
361.8 |
| Dec 01 2022 |
966 |
313.47 |
| Dec 01 2022 |
3681 |
410.14 |
| Dec 01 2022 |
5778 |
361.8 |
| Nov 24 2022 |
966 |
313.47 |
| Nov 24 2022 |
3681 |
410.14 |
| Nov 24 2022 |
5778 |
361.8 |
| Nov 17 2022 |
966 |
313.47 |
| Nov 17 2022 |
3676 |
410.14 |
| Nov 17 2022 |
5772 |
361.8 |
| Nov 10 2022 |
966 |
313.47 |
| Nov 10 2022 |
3677 |
410.14 |
| Nov 10 2022 |
5773 |
361.8 |
| Nov 03 2022 |
965 |
313.47 |
| Nov 03 2022 |
3678 |
410.14 |
| Nov 03 2022 |
5760 |
361.8 |
| Oct 27 2022 |
965 |
313.47 |
| Oct 27 2022 |
3678 |
410.14 |
| Oct 27 2022 |
5754 |
361.8 |
| Oct 20 2022 |
965 |
313.47 |
| Oct 20 2022 |
3679 |
410.14 |
| Oct 20 2022 |
5758 |
361.8 |
| Oct 13 2022 |
964 |
313.47 |
| Oct 13 2022 |
3679 |
410.14 |
| Oct 13 2022 |
5754 |
361.8 |
| Oct 06 2022 |
955 |
313.47 |
| Oct 06 2022 |
3690 |
410.14 |
| Oct 06 2022 |
5754 |
361.8 |
| Sep 29 2022 |
945 |
313.47 |
| Sep 29 2022 |
3687 |
410.14 |
| Sep 29 2022 |
5754 |
361.8 |
| Sep 22 2022 |
944 |
313.47 |
| Sep 22 2022 |
3678 |
410.14 |
| Sep 22 2022 |
5741 |
361.8 |
| Sep 15 2022 |
944 |
313.47 |
| Sep 15 2022 |
3669 |
410.14 |
| Sep 15 2022 |
5736 |
361.8 |
| Sep 08 2022 |
945 |
313.47 |
| Sep 08 2022 |
3660 |
410.14 |
| Sep 08 2022 |
5709 |
361.8 |
| Sep 01 2022 |
933 |
313.47 |
| Sep 01 2022 |
1805 |
350 |
| Sep 01 2022 |
1564 |
325.64 |
| Aug 25 2022 |
932 |
313.47 |
| Aug 25 2022 |
1326 |
313.47 |
| Aug 18 2022 |
937 |
313.47 |
| Aug 18 2022 |
1331 |
313.47 |
| Aug 11 2022 |
940 |
313.47 |
| Aug 11 2022 |
1293 |
313.47 |
| Aug 04 2022 |
921 |
313.47 |
| Aug 04 2022 |
1280 |
313.47 |
| Jul 28 2022 |
931 |
313.47 |
| Jul 28 2022 |
1275 |
313.47 |
| Jul 21 2022 |
925 |
313.47 |
| Jul 21 2022 |
1272 |
313.47 |
| Jul 14 2022 |
919 |
313.47 |
| Jul 14 2022 |
1295 |
313.47 |
| Jul 07 2022 |
925 |
313.47 |
| Jul 07 2022 |
1282 |
313.47 |
| Jun 30 2022 |
915 |
313.47 |
| Jun 30 2022 |
1278 |
313.47 |
| Jun 23 2022 |
913 |
313.47 |
| Jun 23 2022 |
1278 |
313.47 |
| Jun 16 2022 |
917 |
313.47 |
| Jun 16 2022 |
1289 |
313.47 |
| Jun 09 2022 |
641 |
293.67 |
| Jun 09 2022 |
999 |
293.67 |
| Aug 19 2021 |
6218 |
500 |
| Aug 19 2021 |
8173 |
500 |
| Aug 12 2021 |
6253 |
500 |
| Aug 12 2021 |
8289 |
500 |
| Aug 05 2021 |
6282 |
500 |
| Aug 05 2021 |
8310 |
500 |
| Jul 29 2021 |
6823 |
494.75 |
| Jul 29 2021 |
6265 |
500 |
| Jul 29 2021 |
8271 |
497.38 |
| Jul 22 2021 |
6807 |
494.75 |
| Jul 22 2021 |
6184 |
500 |
| Jul 22 2021 |
8163 |
497.38 |
| Jul 15 2021 |
7135 |
494.75 |
| Jul 15 2021 |
6137 |
500 |
| Jul 15 2021 |
8208 |
497.38 |
| Jul 08 2021 |
7155 |
494.75 |
| Jul 08 2021 |
5932 |
492.4 |
| Jul 08 2021 |
8624 |
493.19 |
| Jul 01 2021 |
7227 |
494.75 |
| Jul 01 2021 |
5914 |
492.4 |
| Jul 01 2021 |
8774 |
493.19 |
| Jun 24 2021 |
7256 |
494.75 |
| Jun 24 2021 |
5364 |
490.61 |
| Jun 24 2021 |
8879 |
491.65 |
| Jun 17 2021 |
7207 |
494.75 |
| Jun 17 2021 |
5361 |
490.61 |
| Jun 17 2021 |
8874 |
491.65 |
| Jun 10 2021 |
7120 |
494.75 |
| Jun 10 2021 |
5132 |
481.82 |
| Jun 10 2021 |
8348 |
480.77 |
| Jun 03 2021 |
8388 |
480.77 |
| May 27 2021 |
7061 |
494.75 |
| May 27 2021 |
5325 |
481.82 |
| May 27 2021 |
8370 |
480.77 |
| May 07 2021 |
16588 |
480.77 |
| Aug 21 2020 |
5421 |
500 |
| Aug 21 2020 |
8375 |
500 |
| Aug 14 2020 |
5640 |
500 |
| Aug 14 2020 |
8763 |
500 |
| Aug 07 2020 |
6112 |
500 |
| Aug 07 2020 |
9408 |
500 |
| Jul 31 2020 |
6602 |
500 |
| Jul 31 2020 |
6522 |
494.75 |
| Jul 31 2020 |
9843 |
497.38 |
| Jul 24 2020 |
7148 |
500 |
| Jul 24 2020 |
6793 |
494.75 |
| Jul 24 2020 |
10487 |
497.38 |
| Jul 17 2020 |
7739 |
500 |
| Jul 17 2020 |
7253 |
494.75 |
| Jul 17 2020 |
10975 |
497.38 |
| Jul 10 2020 |
7580 |
494.75 |
| Jul 10 2020 |
8040 |
492.4 |
| Jul 10 2020 |
11352 |
493.19 |
| Jul 03 2020 |
8159 |
492.4 |
| Jul 03 2020 |
7783 |
494.75 |
| Jul 03 2020 |
11495 |
493.19 |
| Jun 26 2020 |
8599 |
490.61 |
| Jun 26 2020 |
8106 |
494.75 |
| Jun 26 2020 |
11932 |
491.65 |
| Jun 19 2020 |
8860 |
490.61 |
| Jun 19 2020 |
8318 |
494.75 |
| Jun 19 2020 |
12384 |
491.65 |
| Jun 12 2020 |
8654 |
481.82 |
| Jun 12 2020 |
8726 |
494.75 |
| Jun 12 2020 |
11894 |
480.77 |
| Jun 05 2020 |
9050 |
481.82 |
| Jun 05 2020 |
8914 |
494.75 |
| Jun 05 2020 |
12280 |
480.77 |
| May 29 2020 |
9384 |
481.82 |
| May 29 2020 |
9211 |
494.75 |
| May 29 2020 |
12658 |
480.77 |
| May 22 2020 |
9493 |
494.75 |
| May 22 2020 |
9758 |
481.82 |
| May 22 2020 |
13044 |
480.77 |
| May 15 2020 |
5895 |
567.33 |
| May 15 2020 |
9990 |
481.82 |
| May 15 2020 |
12031 |
532.93 |
| May 15 2020 |
13472 |
480.77 |
| May 08 2020 |
10237 |
481.82 |
| May 08 2020 |
6092 |
567.33 |
| May 08 2020 |
12347 |
532.93 |
| May 08 2020 |
13802 |
480.77 |
| May 01 2020 |
12951 |
532.93 |
| May 01 2020 |
10762 |
481.82 |
| May 01 2020 |
6656 |
567.33 |
| May 01 2020 |
14456 |
480.77 |
| Apr 24 2020 |
11134 |
481.82 |
| Apr 24 2020 |
6799 |
567.33 |
| Apr 24 2020 |
13505 |
532.93 |
| Apr 24 2020 |
15445 |
480.77 |
| Apr 17 2020 |
13948 |
532.93 |
| Apr 17 2020 |
11207 |
481.82 |
| Apr 17 2020 |
6806 |
567.33 |
| Apr 17 2020 |
15773 |
480.77 |
| Apr 10 2020 |
14368 |
532.93 |
| Apr 10 2020 |
11468 |
481.82 |
| Apr 10 2020 |
7007 |
567.33 |
| Apr 10 2020 |
16127 |
480.77 |
| Apr 03 2020 |
7416 |
567.33 |
| Apr 03 2020 |
11711 |
481.82 |
| Apr 03 2020 |
14930 |
532.93 |
| Apr 03 2020 |
16540 |
480.77 |
| Mar 27 2020 |
7921 |
567.33 |
| Mar 27 2020 |
11973 |
481.82 |
| Mar 27 2020 |
15501 |
532.93 |
| Mar 27 2020 |
16957 |
480.77 |
| Mar 20 2020 |
8079 |
567.33 |
| Mar 20 2020 |
12141 |
481.82 |
| Mar 20 2020 |
15804 |
532.93 |
| Mar 20 2020 |
17199 |
480.77 |
| Mar 13 2020 |
16105 |
532.93 |
| Mar 13 2020 |
7916 |
567.33 |
| Mar 13 2020 |
12232 |
481.82 |
| Mar 13 2020 |
17435 |
480.77 |
| Mar 06 2020 |
12317 |
481.82 |
| Mar 06 2020 |
8003 |
567.33 |
| Mar 06 2020 |
16421 |
532.93 |
| Mar 06 2020 |
17588 |
480.77 |
| Feb 28 2020 |
12300 |
481.82 |
| Feb 28 2020 |
8333 |
567.33 |
| Feb 28 2020 |
16416 |
532.93 |
| Feb 28 2020 |
17605 |
480.77 |
| Feb 21 2020 |
16174 |
532.93 |
| Feb 21 2020 |
7944 |
567.33 |
| Feb 21 2020 |
12133 |
481.82 |
| Feb 21 2020 |
17426 |
480.77 |
| Feb 14 2020 |
12185 |
481.82 |
| Feb 14 2020 |
8073 |
567.33 |
| Feb 14 2020 |
16254 |
532.93 |
| Feb 14 2020 |
17469 |
480.77 |
| Feb 07 2020 |
8161 |
567.33 |
| Feb 07 2020 |
12121 |
481.82 |
| Feb 07 2020 |
16205 |
532.93 |
| Feb 07 2020 |
17361 |
480.77 |
| Jan 31 2020 |
8175 |
567.33 |
| Jan 31 2020 |
12142 |
481.82 |
| Jan 31 2020 |
16280 |
532.93 |
| Jan 31 2020 |
17416 |
480.77 |
| Jan 24 2020 |
16299 |
532.93 |
| Jan 24 2020 |
8168 |
567.33 |
| Jan 24 2020 |
12176 |
481.82 |
| Jan 24 2020 |
17434 |
480.77 |
| Jan 17 2020 |
8168 |
567.33 |
| Jan 17 2020 |
12080 |
481.82 |
| Jan 17 2020 |
16321 |
532.93 |
| Jan 17 2020 |
17342 |
480.77 |
| Jan 10 2020 |
12078 |
481.82 |
| Jan 10 2020 |
8168 |
567.33 |
| Jan 10 2020 |
16321 |
532.93 |
| Jan 10 2020 |
17341 |
480.77 |
| Jan 03 2020 |
8169 |
567.33 |
| Jan 03 2020 |
12085 |
481.82 |
| Jan 03 2020 |
16323 |
532.93 |
| Jan 03 2020 |
17350 |
480.77 |
| Dec 27 2019 |
8222 |
567.33 |
| Dec 27 2019 |
12075 |
481.82 |
| Dec 27 2019 |
16323 |
532.93 |
| Dec 27 2019 |
17344 |
480.77 |
| Dec 20 2019 |
12075 |
481.82 |
| Dec 20 2019 |
8222 |
567.33 |
| Dec 20 2019 |
16323 |
532.93 |
| Dec 20 2019 |
17344 |
480.77 |
| Dec 13 2019 |
8223 |
567.33 |
| Dec 13 2019 |
12076 |
481.82 |
| Dec 13 2019 |
16324 |
532.93 |
| Dec 13 2019 |
17345 |
480.77 |
| Dec 06 2019 |
16324 |
532.93 |
| Dec 06 2019 |
12060 |
481.82 |
| Dec 06 2019 |
8223 |
567.33 |
| Dec 06 2019 |
17327 |
480.77 |
| Nov 29 2019 |
12019 |
481.82 |
| Nov 29 2019 |
8223 |
567.33 |
| Nov 29 2019 |
16324 |
532.93 |
| Nov 29 2019 |
17313 |
480.77 |
| Nov 22 2019 |
8223 |
567.33 |
| Nov 22 2019 |
12019 |
481.82 |
| Nov 22 2019 |
16324 |
532.93 |
| Nov 22 2019 |
17313 |
480.77 |
| Nov 15 2019 |
16324 |
532.93 |
| Nov 15 2019 |
8223 |
567.33 |
| Nov 15 2019 |
12020 |
481.82 |
| Nov 15 2019 |
17318 |
480.77 |
| Nov 08 2019 |
12023 |
481.82 |
| Nov 08 2019 |
8223 |
567.33 |
| Nov 08 2019 |
16263 |
532.93 |
| Nov 08 2019 |
17245 |
480.77 |
| Nov 01 2019 |
15929 |
532.93 |
| Nov 01 2019 |
12017 |
481.82 |
| Nov 01 2019 |
8223 |
567.33 |
| Nov 01 2019 |
17032 |
480.77 |
| Oct 25 2019 |
15929 |
532.93 |
| Oct 25 2019 |
12036 |
481.82 |
| Oct 25 2019 |
8224 |
567.33 |
| Oct 25 2019 |
17050 |
480.77 |
| Oct 18 2019 |
8224 |
567.33 |
| Oct 18 2019 |
12036 |
481.82 |
| Oct 18 2019 |
16015 |
532.93 |
| Oct 18 2019 |
17082 |
480.77 |
| Oct 11 2019 |
8224 |
567.33 |
| Oct 11 2019 |
12035 |
481.82 |
| Oct 11 2019 |
15955 |
532.93 |
| Oct 11 2019 |
17048 |
480.77 |
| Oct 04 2019 |
12053 |
481.82 |
| Oct 04 2019 |
8216 |
567.33 |
| Oct 04 2019 |
15904 |
532.93 |
| Oct 04 2019 |
17026 |
480.77 |
| Sep 27 2019 |
15906 |
532.93 |
| Sep 27 2019 |
12046 |
481.82 |
| Sep 27 2019 |
8216 |
567.33 |
| Sep 27 2019 |
17147 |
480.77 |
| Sep 20 2019 |
12057 |
481.82 |
| Sep 20 2019 |
8279 |
567.33 |
| Sep 20 2019 |
15838 |
532.93 |
| Sep 20 2019 |
17128 |
480.77 |
| Sep 13 2019 |
12032 |
481.82 |
| Sep 13 2019 |
8417 |
567.33 |
| Sep 13 2019 |
15935 |
532.93 |
| Sep 13 2019 |
17154 |
480.77 |
| Sep 06 2019 |
16266 |
532.93 |
| Sep 06 2019 |
8414 |
567.33 |
| Sep 06 2019 |
12054 |
481.82 |
| Sep 06 2019 |
17448 |
480.77 |
| Aug 30 2019 |
12165 |
481.82 |
| Aug 30 2019 |
8503 |
567.33 |
| Aug 30 2019 |
16363 |
532.93 |
| Aug 30 2019 |
17561 |
480.77 |
| Aug 23 2019 |
8632 |
567.33 |
| Aug 23 2019 |
11808 |
477.28 |
| Aug 23 2019 |
16574 |
532.93 |
| Aug 23 2019 |
17764 |
480.77 |
| Aug 16 2019 |
11806 |
477.28 |
| Aug 16 2019 |
8620 |
567.33 |
| Aug 16 2019 |
16479 |
532.93 |
| Aug 16 2019 |
17696 |
480.77 |
| Aug 09 2019 |
17662 |
552.02 |
| Aug 09 2019 |
11853 |
477.28 |
| Aug 09 2019 |
8658 |
567.33 |
| Aug 09 2019 |
18978 |
490.73 |
| Aug 02 2019 |
8726 |
567.33 |
| Aug 02 2019 |
11986 |
477.28 |
| Aug 02 2019 |
17821 |
552.02 |
| Aug 02 2019 |
19126 |
490.73 |
| Jul 26 2019 |
12058 |
477.28 |
| Jul 26 2019 |
8747 |
567.33 |
| Jul 26 2019 |
17786 |
552.02 |
| Jul 26 2019 |
19211 |
490.73 |
| Jul 19 2019 |
12104 |
477.28 |
| Jul 19 2019 |
8864 |
567.33 |
| Jul 19 2019 |
18075 |
552.02 |
| Jul 19 2019 |
19384 |
490.73 |
| Jul 12 2019 |
12053 |
474.77 |
| Jul 12 2019 |
8834 |
567.33 |
| Jul 12 2019 |
17996 |
552.02 |
| Jul 12 2019 |
21264 |
505.67 |
| Jul 05 2019 |
12407 |
474.77 |
| Jul 05 2019 |
8903 |
567.33 |
| Jul 05 2019 |
18228 |
552.02 |
| Jul 05 2019 |
21702 |
505.67 |
| Jun 28 2019 |
11981 |
468.64 |
| Jun 28 2019 |
9009 |
567.33 |
| Jun 28 2019 |
18337 |
552.02 |
| Jun 28 2019 |
23588 |
520.17 |
| Jun 21 2019 |
18312 |
552.02 |
| Jun 21 2019 |
11963 |
468.64 |
| Jun 21 2019 |
8872 |
567.33 |
| Jun 21 2019 |
23429 |
520.17 |
| Jun 14 2019 |
8289 |
544.78 |
| Jun 14 2019 |
18809 |
563.42 |
| Jun 14 2019 |
27345 |
563.42 |
| Jun 07 2019 |
8345 |
544.78 |
| Jun 07 2019 |
18949 |
563.42 |
| Jun 07 2019 |
27610 |
563.42 |
| May 31 2019 |
18941 |
563.42 |
| May 31 2019 |
8476 |
544.78 |
| May 31 2019 |
27505 |
563.42 |
| May 24 2019 |
8338 |
544.78 |
| May 24 2019 |
18881 |
563.42 |
| May 24 2019 |
27511 |
563.42 |
| Jun 15 2018 |
12519 |
470.2 |
| Jun 15 2018 |
16788 |
470.2 |
| Jun 08 2018 |
12661 |
470.2 |
| Jun 08 2018 |
16953 |
470.2 |
| Jun 01 2018 |
12785 |
470.2 |
| Jun 01 2018 |
17298 |
470.2 |
| May 25 2018 |
12883 |
470.2 |
| May 25 2018 |
17474 |
470.2 |
| May 18 2018 |
12876 |
470.2 |
| May 18 2018 |
17537 |
470.2 |
| May 11 2018 |
13749 |
480.3 |
| May 11 2018 |
18884 |
480.3 |
| May 04 2018 |
13950 |
480.3 |
| May 04 2018 |
19061 |
480.3 |
| Apr 27 2018 |
13980 |
480.3 |
| Apr 27 2018 |
18964 |
480.3 |
| Apr 20 2018 |
14110 |
480.3 |
| Apr 20 2018 |
19079 |
480.3 |
| Apr 13 2018 |
14058 |
480.3 |
| Apr 13 2018 |
19004 |
480.3 |
| Apr 06 2018 |
13970 |
480.3 |
| Apr 06 2018 |
19108 |
480.3 |
| Mar 30 2018 |
14087 |
480.3 |
| Mar 30 2018 |
19383 |
480.3 |
| Mar 23 2018 |
14105 |
480.3 |
| Mar 23 2018 |
19561 |
480.3 |
| Mar 16 2018 |
14131 |
480.3 |
| Mar 16 2018 |
19506 |
480.3 |
| Mar 09 2018 |
14043 |
480.3 |
| Mar 09 2018 |
19490 |
480.3 |
| Mar 02 2018 |
14175 |
480.3 |
| Mar 02 2018 |
19754 |
480.3 |
| Feb 23 2018 |
14310 |
480.3 |
| Feb 23 2018 |
19908 |
480.3 |
| Feb 16 2018 |
14272 |
480.3 |
| Feb 16 2018 |
19891 |
480.3 |
| Feb 09 2018 |
14292 |
480.3 |
| Feb 09 2018 |
19697 |
480.3 |
| Feb 02 2018 |
14250 |
480.3 |
| Feb 02 2018 |
19611 |
480.3 |
| Jan 26 2018 |
14282 |
480.3 |
| Jan 26 2018 |
19663 |
480.3 |
| Jan 19 2018 |
14282 |
480.3 |
| Jan 19 2018 |
19661 |
480.3 |
| Jan 12 2018 |
14255 |
480.3 |
| Jan 12 2018 |
19650 |
480.3 |
| Jan 05 2018 |
14290 |
480.3 |
| Jan 05 2018 |
19680 |
480.3 |
| Dec 29 2017 |
14291 |
480.3 |
| Dec 29 2017 |
19680 |
480.3 |
| Dec 22 2017 |
14293 |
480.3 |
| Dec 22 2017 |
19682 |
480.3 |
| Dec 15 2017 |
14283 |
480.3 |
| Dec 15 2017 |
19679 |
480.3 |
| Dec 08 2017 |
14283 |
480.3 |
| Dec 08 2017 |
19679 |
480.3 |
| Dec 01 2017 |
14283 |
480.3 |
| Dec 01 2017 |
19679 |
480.3 |
| Nov 24 2017 |
14283 |
480.3 |
| Nov 24 2017 |
19679 |
480.3 |
| Nov 17 2017 |
14283 |
480.3 |
| Nov 17 2017 |
19680 |
480.3 |
| Nov 10 2017 |
14283 |
480.3 |
| Nov 10 2017 |
19690 |
480.3 |
| Nov 03 2017 |
14284 |
480.3 |
| Nov 03 2017 |
19691 |
480.3 |
| Oct 27 2017 |
14284 |
480.3 |
| Oct 27 2017 |
19729 |
480.3 |
| Oct 20 2017 |
14300 |
480.3 |
| Oct 20 2017 |
19665 |
480.3 |
| Oct 13 2017 |
14300 |
480.3 |
| Oct 13 2017 |
19694 |
480.3 |
| Oct 06 2017 |
14285 |
480.3 |
| Oct 06 2017 |
19692 |
480.3 |
| Sep 29 2017 |
14302 |
480.3 |
| Sep 29 2017 |
19603 |
480.3 |
| Sep 22 2017 |
14293 |
480.3 |
| Sep 22 2017 |
19794 |
480.3 |
| Sep 15 2017 |
14376 |
480.3 |
| Sep 15 2017 |
19874 |
480.3 |
| Sep 08 2017 |
14397 |
480.3 |
| Sep 08 2017 |
19995 |
480.3 |
| Sep 01 2017 |
14609 |
480.3 |
| Sep 01 2017 |
20073 |
480.3 |
| Aug 25 2017 |
14639 |
480.3 |
| Aug 25 2017 |
20422 |
480.3 |
| Aug 18 2017 |
14684 |
480.3 |
| Aug 18 2017 |
20550 |
480.3 |
| Aug 11 2017 |
14635 |
480.3 |
| Aug 11 2017 |
20579 |
480.3 |
| Aug 04 2017 |
14776 |
480.3 |
| Aug 04 2017 |
20783 |
480.3 |
| Jul 28 2017 |
14813 |
480.3 |
| Jul 28 2017 |
20916 |
480.3 |
| Jul 21 2017 |
14895 |
480.3 |
| Jul 21 2017 |
21016 |
480.3 |
| Jul 14 2017 |
14980 |
480.3 |
| Jul 14 2017 |
21095 |
480.3 |
| Jul 07 2017 |
15038 |
480.3 |
| Jul 07 2017 |
21153 |
480.3 |
| Jun 30 2017 |
15128 |
480.3 |
| Jun 30 2017 |
21221 |
480.3 |
| Jun 23 2017 |
16216 |
480.3 |
| Jun 23 2017 |
21367 |
480.3 |
| Jun 16 2017 |
17245 |
490.4 |
| Jun 16 2017 |
22662 |
490.4 |
| Jun 09 2017 |
17327 |
490.4 |
| Jun 09 2017 |
22548 |
490.4 |
| Jun 02 2017 |
17352 |
490.4 |
| Jun 02 2017 |
22841 |
490.4 |
| May 26 2017 |
17518 |
490.4 |
| May 26 2017 |
22949 |
490.4 |
| May 19 2017 |
17561 |
490.4 |
| May 19 2017 |
23257 |
490.4 |
