| May 12 2026 |
4357 |
443.65 |
| May 12 2026 |
5487 |
443.65 |
| May 05 2026 |
4089 |
443.65 |
| May 05 2026 |
5310 |
443.65 |
| Apr 28 2026 |
4214 |
443.65 |
| Apr 28 2026 |
5298 |
443.65 |
| Apr 21 2026 |
4192 |
443.65 |
| Apr 21 2026 |
5259 |
443.65 |
| Apr 14 2026 |
4221 |
443.65 |
| Apr 14 2026 |
5274 |
443.65 |
| Apr 07 2026 |
5214 |
464.83 |
| Apr 07 2026 |
7094 |
464.83 |
| Mar 31 2026 |
5171 |
456.96 |
| Mar 31 2026 |
7050 |
456.96 |
| Mar 24 2026 |
5218 |
456.96 |
| Mar 24 2026 |
7155 |
456.96 |
| Mar 17 2026 |
5284 |
456.96 |
| Mar 17 2026 |
7184 |
456.96 |
| Mar 10 2026 |
5409 |
472.21 |
| Mar 10 2026 |
7490 |
472.21 |
| Mar 03 2026 |
5494 |
472.21 |
| Mar 03 2026 |
7560 |
472.21 |
| Feb 24 2026 |
5311 |
472.21 |
| Feb 24 2026 |
7385 |
472.21 |
| Feb 17 2026 |
5287 |
472.21 |
| Feb 17 2026 |
7456 |
472.21 |
| Feb 10 2026 |
5310 |
472.21 |
| Feb 10 2026 |
7538 |
472.21 |
| Feb 03 2026 |
5337 |
472.21 |
| Feb 03 2026 |
7560 |
472.21 |
| Jan 27 2026 |
5377 |
472.21 |
| Jan 27 2026 |
7614 |
472.21 |
| Jan 20 2026 |
5417 |
472.21 |
| Jan 20 2026 |
7652 |
472.21 |
| Jan 13 2026 |
5430 |
472.21 |
| Jan 13 2026 |
7670 |
472.21 |
| Jan 06 2026 |
5432 |
472.21 |
| Jan 06 2026 |
7671 |
472.21 |
| Dec 30 2025 |
5444 |
472.21 |
| Dec 30 2025 |
7679 |
472.21 |
| Dec 23 2025 |
5446 |
472.21 |
| Dec 23 2025 |
7663 |
472.21 |
| Dec 16 2025 |
5446 |
472.21 |
| Dec 16 2025 |
7681 |
472.21 |
| Dec 09 2025 |
5446 |
472.21 |
| Dec 09 2025 |
7681 |
472.21 |
| Dec 02 2025 |
5449 |
472.21 |
| Dec 02 2025 |
7682 |
472.21 |
| Nov 25 2025 |
5449 |
472.21 |
| Nov 25 2025 |
7682 |
472.21 |
| Nov 18 2025 |
5449 |
472.21 |
| Nov 18 2025 |
7682 |
472.21 |
| Nov 11 2025 |
5441 |
472.21 |
| Nov 11 2025 |
7676 |
472.21 |
| Nov 04 2025 |
5442 |
472.21 |
| Nov 04 2025 |
7677 |
472.21 |
| Oct 28 2025 |
5443 |
472.21 |
| Oct 28 2025 |
7711 |
472.21 |
| Oct 21 2025 |
5443 |
472.21 |
| Oct 21 2025 |
7722 |
472.21 |
| Oct 14 2025 |
5443 |
472.21 |
| Oct 14 2025 |
7722 |
472.21 |
| Oct 07 2025 |
5441 |
472.21 |
| Oct 07 2025 |
7701 |
472.21 |
| Sep 30 2025 |
5439 |
472.21 |
| Sep 30 2025 |
7700 |
472.21 |
| Sep 23 2025 |
5469 |
472.21 |
| Sep 23 2025 |
7721 |
472.21 |
| Sep 16 2025 |
5478 |
472.21 |
| Sep 16 2025 |
7752 |
472.21 |
| Sep 09 2025 |
5476 |
472.21 |
| Sep 09 2025 |
7760 |
472.21 |
| Sep 02 2025 |
5384 |
472.21 |
| Sep 02 2025 |
7707 |
472.21 |
| Aug 26 2025 |
5472 |
472.21 |
| Aug 26 2025 |
7851 |
472.21 |
| Aug 19 2025 |
5408 |
472.21 |
| Aug 19 2025 |
7832 |
472.21 |
| Aug 12 2025 |
5353 |
472.21 |
| Aug 12 2025 |
7825 |
472.21 |
| Aug 05 2025 |
5403 |
472.21 |
| Aug 05 2025 |
7898 |
472.21 |
| Jul 29 2025 |
5330 |
472.21 |
| Jul 29 2025 |
7840 |
472.21 |
| Jul 22 2025 |
5499 |
472.21 |
| Jul 22 2025 |
8008 |
472.21 |
| Jul 15 2025 |
5393 |
472.21 |
| Jul 15 2025 |
7981 |
472.21 |
| Jul 08 2025 |
5378 |
472.21 |
| Jul 08 2025 |
8035 |
472.21 |
| Jul 01 2025 |
5307 |
472.21 |
| Jul 01 2025 |
8006 |
472.21 |
| Jun 24 2025 |
5347 |
472.21 |
| Jun 24 2025 |
8008 |
472.21 |
| Jun 17 2025 |
5376 |
472.21 |
| Jun 17 2025 |
8017 |
472.21 |
| Jun 10 2025 |
5255 |
472.21 |
| Jun 10 2025 |
7994 |
472.21 |
| Jun 03 2025 |
5322 |
472.21 |
| Jun 03 2025 |
7986 |
472.21 |
| May 27 2025 |
5290 |
472.21 |
| May 27 2025 |
7985 |
472.21 |
| May 20 2025 |
5418 |
472.21 |
| May 20 2025 |
8106 |
472.21 |
| May 13 2025 |
5546 |
479.35 |
| May 13 2025 |
8309 |
479.35 |
| May 06 2025 |
5515 |
479.35 |
| May 06 2025 |
8252 |
479.35 |
| Apr 29 2025 |
5560 |
479.35 |
| Apr 29 2025 |
8397 |
479.35 |
| Apr 22 2025 |
5562 |
479.35 |
| Apr 22 2025 |
8454 |
479.35 |
| Apr 15 2025 |
5567 |
479.35 |
| Apr 15 2025 |
8463 |
479.35 |
| Apr 08 2025 |
8666 |
533.22 |
| Apr 08 2025 |
11645 |
533.22 |
| Apr 01 2025 |
8633 |
533.22 |
| Apr 01 2025 |
11235 |
533.22 |
| Mar 25 2025 |
8602 |
533.22 |
| Mar 25 2025 |
11270 |
533.22 |
| Jul 17 2024 |
7763 |
482.38 |
| Jul 17 2024 |
10518 |
482.38 |
| Jul 10 2024 |
5474 |
487 |
| Jul 10 2024 |
8393 |
487 |
| Jul 03 2024 |
4975 |
440.61 |
| Jul 03 2024 |
7665 |
440.61 |
| Jun 26 2024 |
4233 |
408.94 |
| Jun 26 2024 |
6535 |
408.94 |
| Jun 19 2024 |
4042 |
394.23 |
| Jun 19 2024 |
6038 |
394.23 |
| Jun 12 2024 |
4004 |
394.23 |
| Jun 12 2024 |
6013 |
394.23 |
| Jun 05 2024 |
3834 |
384.87 |
| Jun 05 2024 |
5702 |
384.87 |
| May 29 2024 |
3820 |
384.87 |
| May 29 2024 |
5705 |
384.87 |
| May 22 2024 |
3774 |
381.71 |
| May 22 2024 |
5610 |
381.71 |
| May 15 2024 |
4401 |
408.94 |
| May 15 2024 |
6588 |
408.94 |
| May 08 2024 |
4366 |
408.94 |
| May 08 2024 |
6534 |
408.94 |
| May 01 2024 |
4391 |
408.94 |
| May 01 2024 |
6656 |
408.94 |
| Apr 24 2024 |
6560 |
408.94 |
| Apr 24 2024 |
9521 |
408.94 |
| Apr 17 2024 |
6515 |
408.94 |
| Apr 17 2024 |
9708 |
408.94 |
| Apr 10 2024 |
6512 |
408.94 |
| Apr 10 2024 |
9676 |
408.94 |
| Apr 03 2024 |
6493 |
408.94 |
| Apr 03 2024 |
9676 |
408.94 |
| Mar 27 2024 |
6472 |
408.94 |
| Mar 27 2024 |
9690 |
408.94 |
| Mar 21 2024 |
6500 |
408.94 |
| Mar 21 2024 |
9721 |
408.94 |
| Mar 14 2024 |
6465 |
408.94 |
| Mar 14 2024 |
9608 |
408.94 |
| Mar 07 2024 |
6505 |
408.94 |
| Mar 07 2024 |
9630 |
408.94 |
| Feb 29 2024 |
6513 |
408.94 |
| Feb 29 2024 |
9689 |
408.94 |
| Feb 22 2024 |
6489 |
408.94 |
| Feb 22 2024 |
9648 |
408.94 |
| Feb 15 2024 |
6502 |
408.94 |
| Feb 15 2024 |
9621 |
408.94 |
| Feb 08 2024 |
6501 |
408.94 |
| Feb 08 2024 |
9579 |
408.94 |
| Feb 01 2024 |
6536 |
408.94 |
| Feb 01 2024 |
9458 |
408.94 |
| Jan 25 2024 |
6538 |
408.94 |
| Jan 25 2024 |
9448 |
408.94 |
| Jan 18 2024 |
6541 |
408.94 |
| Jan 18 2024 |
9450 |
408.94 |
| Jan 11 2024 |
6546 |
408.94 |
| Jan 11 2024 |
9455 |
408.94 |
| Jan 04 2024 |
6546 |
408.94 |
| Jan 04 2024 |
9449 |
408.94 |
| Dec 28 2023 |
6549 |
408.94 |
| Dec 28 2023 |
9445 |
408.94 |
| Dec 21 2023 |
6549 |
408.94 |
| Dec 21 2023 |
9445 |
408.94 |
| Dec 14 2023 |
6547 |
408.94 |
| Dec 14 2023 |
9443 |
408.94 |
| Dec 07 2023 |
6547 |
408.94 |
| Dec 07 2023 |
9444 |
408.94 |
| Nov 30 2023 |
6542 |
408.94 |
| Nov 30 2023 |
9442 |
408.94 |
| Nov 23 2023 |
6542 |
408.94 |
| Nov 23 2023 |
9439 |
408.94 |
| Nov 16 2023 |
6541 |
408.94 |
| Nov 16 2023 |
9434 |
408.94 |
| Nov 09 2023 |
6543 |
408.94 |
| Nov 09 2023 |
9424 |
408.94 |
| Nov 02 2023 |
6543 |
408.94 |
| Nov 02 2023 |
9424 |
408.94 |
| Oct 26 2023 |
6564 |
408.94 |
| Oct 26 2023 |
9396 |
408.94 |
| Oct 19 2023 |
6563 |
408.94 |
| Oct 19 2023 |
9353 |
408.94 |
| Oct 12 2023 |
6569 |
408.94 |
| Oct 12 2023 |
9351 |
408.94 |
| Oct 05 2023 |
6568 |
408.94 |
| Oct 05 2023 |
9224 |
408.94 |
| Sep 28 2023 |
6569 |
408.94 |
| Sep 28 2023 |
9332 |
408.94 |
| Sep 21 2023 |
6562 |
408.94 |
| Sep 21 2023 |
9319 |
408.94 |
| Sep 14 2023 |
6570 |
408.94 |
| Sep 14 2023 |
9352 |
408.94 |
| Sep 07 2023 |
6579 |
408.94 |
| Sep 07 2023 |
9376 |
408.94 |
| Aug 31 2023 |
6650 |
408.94 |
| Aug 31 2023 |
9415 |
408.94 |
| Aug 24 2023 |
8245 |
458.49 |
| Aug 24 2023 |
12021 |
458.49 |
| Aug 17 2023 |
8270 |
458.49 |
| Aug 17 2023 |
12080 |
458.49 |
| Aug 10 2023 |
8262 |
458.49 |
| Aug 10 2023 |
12111 |
458.49 |
| Aug 03 2023 |
8225 |
458.49 |
| Aug 03 2023 |
12065 |
458.49 |
| Jul 27 2023 |
8221 |
458.49 |
| Jul 27 2023 |
12062 |
458.49 |
| Jul 20 2023 |
8261 |
458.49 |
| Jul 20 2023 |
11988 |
458.49 |
| Jul 13 2023 |
8556 |
470.15 |
| Jul 13 2023 |
12491 |
470.15 |
| Jul 06 2023 |
8587 |
470.15 |
| Jul 06 2023 |
12530 |
470.15 |
| Jun 29 2023 |
8539 |
470.15 |
| Jun 29 2023 |
12503 |
470.15 |
| Jun 22 2023 |
8520 |
470.15 |
| Jun 22 2023 |
12462 |
470.15 |
| Jun 15 2023 |
8583 |
470.15 |
| Jun 15 2023 |
12519 |
470.15 |
| Jun 08 2023 |
8586 |
470.15 |
| Jun 08 2023 |
12561 |
470.15 |
| Jun 01 2023 |
8463 |
470.15 |
| Jun 01 2023 |
12583 |
470.15 |
| May 25 2023 |
8404 |
470.15 |
| May 25 2023 |
12505 |
470.15 |
| May 18 2023 |
7312 |
485.44 |
| May 18 2023 |
10767 |
485.44 |
| May 11 2023 |
7244 |
485.44 |
| May 11 2023 |
10756 |
485.44 |
| May 04 2023 |
7121 |
485.44 |
| May 04 2023 |
10513 |
485.44 |
| Apr 27 2023 |
7102 |
485.44 |
| Apr 27 2023 |
10403 |
485.44 |
| Apr 20 2023 |
7054 |
485.44 |
| Apr 20 2023 |
10411 |
485.44 |
| Apr 13 2023 |
7041 |
485.44 |
| Apr 13 2023 |
10415 |
485.44 |
| Apr 06 2023 |
7071 |
485.44 |
| Apr 06 2023 |
10158 |
485.44 |
| Mar 30 2023 |
7035 |
485.44 |
| Mar 30 2023 |
9831 |
485.44 |
| Mar 23 2023 |
5660 |
455.08 |
| Mar 23 2023 |
7940 |
455.08 |
| Mar 20 2020 |
11125 |
472.51 |
| Mar 20 2020 |
16076 |
472.51 |
| Mar 13 2020 |
14354 |
508.11 |
| Mar 13 2020 |
20659 |
508.11 |
| Mar 06 2020 |
14605 |
508.11 |
| Mar 06 2020 |
20842 |
508.11 |
| Feb 28 2020 |
14607 |
508.11 |
| Feb 28 2020 |
20841 |
508.11 |
| Feb 21 2020 |
14413 |
508.11 |
| Feb 21 2020 |
20672 |
508.11 |
| Feb 14 2020 |
14464 |
508.11 |
| Feb 14 2020 |
20720 |
508.11 |
| Feb 07 2020 |
14403 |
508.11 |
| Feb 07 2020 |
20572 |
508.11 |
| Jan 31 2020 |
14482 |
508.11 |
| Jan 31 2020 |
20630 |
508.11 |
| Jan 24 2020 |
14497 |
508.11 |
| Jan 24 2020 |
20656 |
508.11 |
| Jan 17 2020 |
14512 |
508.11 |
| Jan 17 2020 |
20549 |
508.11 |
| Jan 10 2020 |
14512 |
508.11 |
| Jan 10 2020 |
20546 |
508.11 |
| Jan 03 2020 |
14514 |
508.11 |
| Jan 03 2020 |
20557 |
508.11 |
| Dec 27 2019 |
14514 |
508.11 |
| Dec 27 2019 |
20555 |
508.11 |
| Dec 20 2019 |
14514 |
508.11 |
| Dec 20 2019 |
20555 |
508.11 |
| Dec 13 2019 |
14515 |
508.11 |
| Dec 13 2019 |
20556 |
508.11 |
| Dec 06 2019 |
14515 |
508.11 |
| Dec 06 2019 |
20540 |
508.11 |
| Nov 29 2019 |
14515 |
508.11 |
| Nov 29 2019 |
20532 |
508.11 |
| Nov 22 2019 |
14515 |
508.11 |
| Nov 22 2019 |
20532 |
508.11 |
| Nov 15 2019 |
14515 |
508.11 |
| Nov 15 2019 |
20537 |
508.11 |
| Nov 08 2019 |
14457 |
508.11 |
| Nov 08 2019 |
20457 |
508.11 |
| Nov 01 2019 |
14165 |
508.11 |
| Nov 01 2019 |
20185 |
508.11 |
| Oct 25 2019 |
14165 |
508.11 |
| Oct 25 2019 |
20202 |
508.11 |
| Oct 18 2019 |
14243 |
508.11 |
| Oct 18 2019 |
20251 |
508.11 |
| Oct 11 2019 |
14195 |
508.11 |
| Oct 11 2019 |
20211 |
508.11 |
| Oct 04 2019 |
14163 |
508.11 |
| Oct 04 2019 |
20182 |
508.11 |
| Sep 27 2019 |
14166 |
508.11 |
| Sep 27 2019 |
20316 |
508.11 |
| Sep 20 2019 |
14116 |
508.11 |
| Sep 20 2019 |
20289 |
508.11 |
| Sep 13 2019 |
14200 |
508.11 |
| Sep 13 2019 |
20338 |
508.11 |
| Sep 06 2019 |
14479 |
508.11 |
| Sep 06 2019 |
20691 |
508.11 |
| Aug 30 2019 |
14551 |
508.11 |
| Aug 30 2019 |
20818 |
508.11 |
| Aug 23 2019 |
14752 |
508.11 |
| Aug 23 2019 |
21055 |
508.11 |
| Aug 16 2019 |
14650 |
508.11 |
| Aug 16 2019 |
20970 |
508.11 |
| Aug 09 2019 |
14724 |
508.11 |
| Aug 09 2019 |
21060 |
508.11 |
| Aug 02 2019 |
14846 |
508.11 |
| Aug 02 2019 |
21210 |
508.11 |
| Jul 26 2019 |
14820 |
508.11 |
| Jul 26 2019 |
21304 |
508.11 |
| Jul 19 2019 |
15080 |
508.11 |
| Jul 19 2019 |
21487 |
508.11 |
| Jul 12 2019 |
15051 |
508.11 |
| Jul 12 2019 |
21558 |
508.11 |
| Jul 05 2019 |
10648 |
456.74 |
| Jul 05 2019 |
15269 |
508.11 |
| Jul 05 2019 |
18836 |
482.42 |
| Jun 28 2019 |
11500 |
464.05 |
| Jun 28 2019 |
15381 |
508.11 |
| Jun 28 2019 |
16758 |
465.74 |
| Jun 21 2019 |
15349 |
508.11 |
| Jun 21 2019 |
11466 |
464.05 |
| Jun 21 2019 |
16617 |
465.74 |
| Jun 14 2019 |
11640 |
464.05 |
| Jun 14 2019 |
15323 |
508.11 |
| Jun 14 2019 |
16756 |
465.74 |
| Jun 07 2019 |
11844 |
464.05 |
| Jun 07 2019 |
15436 |
508.11 |
| Jun 07 2019 |
16966 |
465.74 |
| May 31 2019 |
15396 |
508.11 |
| May 31 2019 |
11774 |
464.05 |
| May 31 2019 |
16886 |
465.74 |
| May 24 2019 |
12367 |
469.81 |
| May 24 2019 |
15357 |
508.11 |
| May 24 2019 |
15757 |
457.12 |
| May 17 2019 |
15402 |
508.11 |
| May 17 2019 |
10756 |
453.15 |
| May 17 2019 |
14443 |
447.96 |
| May 10 2019 |
15516 |
508.11 |
| May 10 2019 |
8294 |
429.37 |
| May 10 2019 |
14359 |
447.96 |
| May 03 2019 |
8312 |
429.37 |
| May 03 2019 |
15570 |
508.11 |
| May 03 2019 |
14431 |
447.96 |
| Apr 26 2019 |
8304 |
429.37 |
| Apr 26 2019 |
10905 |
454.58 |
| Apr 26 2019 |
14134 |
447.96 |
| Apr 19 2019 |
8432 |
429.37 |
| Apr 19 2019 |
10851 |
454.74 |
| Apr 19 2019 |
14079 |
447.96 |
| Apr 18 2019 |
10857 |
454.74 |
| Apr 18 2019 |
8442 |
429.37 |
| Apr 12 2019 |
8554 |
429.37 |
| Apr 12 2019 |
10863 |
454.74 |
| Apr 12 2019 |
14142 |
447.96 |
| Apr 05 2019 |
8367 |
429.37 |
| Apr 05 2019 |
10437 |
454.74 |
| Apr 05 2019 |
13750 |
447.96 |
| Mar 29 2019 |
8260 |
429.37 |
| Mar 29 2019 |
10397 |
454.74 |
| Mar 29 2019 |
13620 |
447.96 |
| Mar 22 2019 |
5231 |
401.36 |
| Mar 22 2019 |
8187 |
429.37 |
| Mar 22 2019 |
11038 |
429.37 |
| Mar 15 2019 |
8181 |
429.37 |
| Mar 15 2019 |
5346 |
401.36 |
| Mar 15 2019 |
11085 |
429.37 |
| Mar 08 2019 |
8111 |
429.37 |
| Mar 08 2019 |
5223 |
401.36 |
| Mar 08 2019 |
10891 |
429.37 |
| Mar 01 2019 |
8119 |
429.37 |
| Mar 01 2019 |
5264 |
401.36 |
| Mar 01 2019 |
10944 |
429.37 |
| Feb 22 2019 |
5130 |
399.54 |
| Feb 22 2019 |
8146 |
429.37 |
| Feb 22 2019 |
10980 |
429.37 |
| Feb 15 2019 |
8090 |
429.37 |
| Feb 15 2019 |
5141 |
399.54 |
| Feb 15 2019 |
10914 |
429.37 |
| Feb 08 2019 |
8031 |
429.37 |
| Feb 08 2019 |
5129 |
399.54 |
| Feb 08 2019 |
10857 |
429.37 |
| Feb 01 2019 |
8067 |
429.37 |
| Feb 01 2019 |
5133 |
399.54 |
| Feb 01 2019 |
10858 |
429.37 |
| Jan 25 2019 |
11101 |
461.91 |
| Jan 25 2019 |
5135 |
399.54 |
| Jan 25 2019 |
9216 |
415.59 |
| Jan 18 2019 |
11119 |
461.91 |
| Jan 18 2019 |
5172 |
399.54 |
| Jan 18 2019 |
9229 |
415.59 |
| Jan 11 2019 |
11115 |
461.91 |
| Jan 11 2019 |
5172 |
399.54 |
| Jan 11 2019 |
9228 |
415.59 |
| Jan 04 2019 |
5173 |
399.54 |
| Jan 04 2019 |
11126 |
461.91 |
| Jan 04 2019 |
9238 |
415.59 |
| Dec 28 2018 |
11126 |
461.91 |
| Dec 28 2018 |
5173 |
399.54 |
| Dec 28 2018 |
9238 |
415.59 |
| Dec 21 2018 |
11126 |
461.91 |
| Dec 21 2018 |
5173 |
399.54 |
| Dec 21 2018 |
9238 |
415.59 |
| Dec 14 2018 |
5173 |
399.54 |
| Dec 14 2018 |
11126 |
461.91 |
| Dec 14 2018 |
9238 |
415.59 |
| Dec 07 2018 |
11116 |
461.91 |
| Dec 07 2018 |
5173 |
399.54 |
| Dec 07 2018 |
9237 |
415.59 |
| Nov 30 2018 |
5173 |
399.54 |
| Nov 30 2018 |
11116 |
461.91 |
| Nov 30 2018 |
9237 |
415.59 |
| Nov 23 2018 |
5173 |
399.54 |
| Nov 23 2018 |
11116 |
461.91 |
| Nov 23 2018 |
9237 |
415.59 |
| Nov 16 2018 |
11116 |
461.91 |
| Nov 16 2018 |
5173 |
399.54 |
| Nov 16 2018 |
9237 |
415.59 |
| Nov 09 2018 |
11116 |
461.91 |
| Nov 09 2018 |
5173 |
399.54 |
| Nov 09 2018 |
9237 |
415.59 |
| Nov 02 2018 |
11116 |
461.91 |
| Nov 02 2018 |
5173 |
399.54 |
| Nov 02 2018 |
9214 |
415.59 |
| Oct 26 2018 |
5167 |
399.54 |
| Oct 26 2018 |
11116 |
461.91 |
| Oct 26 2018 |
9211 |
415.59 |
| Oct 19 2018 |
11116 |
461.91 |
| Oct 19 2018 |
5183 |
399.54 |
| Oct 19 2018 |
9235 |
415.59 |
| Oct 12 2018 |
11085 |
461.91 |
| Oct 12 2018 |
5164 |
399.54 |
| Oct 12 2018 |
9208 |
415.59 |
| Oct 05 2018 |
5185 |
399.54 |
| Oct 05 2018 |
11062 |
461.91 |
| Oct 05 2018 |
9295 |
415.59 |
| Sep 28 2018 |
11077 |
461.91 |
| Sep 28 2018 |
5057 |
399.54 |
| Sep 28 2018 |
9052 |
415.59 |
| Sep 21 2018 |
11052 |
461.91 |
| Sep 21 2018 |
5042 |
399.54 |
| Sep 21 2018 |
9040 |
415.59 |
| Sep 14 2018 |
11108 |
461.91 |
| Sep 14 2018 |
5036 |
399.54 |
| Sep 14 2018 |
9074 |
415.59 |
| Sep 07 2018 |
5112 |
399.54 |
| Sep 07 2018 |
11217 |
461.91 |
| Sep 07 2018 |
9239 |
415.59 |
| Aug 31 2018 |
5155 |
399.54 |
| Aug 31 2018 |
11312 |
461.91 |
| Aug 31 2018 |
9316 |
415.59 |
| Aug 24 2018 |
5155 |
399.54 |
| Aug 24 2018 |
11242 |
461.91 |
| Aug 24 2018 |
9333 |
415.59 |
| Aug 17 2018 |
11425 |
461.91 |
| Aug 17 2018 |
5139 |
399.54 |
| Aug 17 2018 |
9416 |
415.59 |
| Aug 10 2018 |
11441 |
461.91 |
| Aug 10 2018 |
5190 |
399.54 |
| Aug 10 2018 |
9519 |
415.59 |
| Aug 03 2018 |
11530 |
461.91 |
| Aug 03 2018 |
5295 |
399.54 |
| Aug 03 2018 |
9598 |
415.59 |
| Jul 27 2018 |
11529 |
461.91 |
| Jul 27 2018 |
5329 |
399.54 |
| Jul 27 2018 |
9636 |
415.59 |
| Jul 20 2018 |
14808 |
495.67 |
| Jul 20 2018 |
5289 |
399.54 |
| Jul 20 2018 |
7988 |
400.64 |
| Jul 13 2018 |
5426 |
399.54 |
| Jul 13 2018 |
14600 |
495.67 |
| Jul 13 2018 |
7905 |
400.64 |
| Jul 06 2018 |
17656 |
537.41 |
| Jul 06 2018 |
6773 |
416.88 |
| Jul 06 2018 |
13620 |
447.99 |
| Jun 29 2018 |
6802 |
416.88 |
| Jun 29 2018 |
17599 |
537.41 |
| Jun 29 2018 |
13629 |
447.99 |
| Jun 22 2018 |
17943 |
537.41 |
| Jun 22 2018 |
6956 |
416.88 |
| Jun 22 2018 |
13907 |
447.99 |
| Jun 15 2018 |
7004 |
416.88 |
| Jun 15 2018 |
17799 |
537.41 |
| Jun 15 2018 |
13904 |
447.99 |
| Jun 08 2018 |
17999 |
537.41 |
| Jun 08 2018 |
7046 |
416.88 |
| Jun 08 2018 |
14040 |
447.99 |
| Jun 01 2018 |
7323 |
416.88 |
| Jun 01 2018 |
18163 |
537.41 |
| Jun 01 2018 |
14374 |
447.99 |
| May 25 2018 |
18206 |
537.41 |
| May 25 2018 |
7354 |
416.88 |
| May 25 2018 |
14553 |
447.99 |
| May 18 2018 |
7425 |
416.88 |
| May 18 2018 |
18223 |
537.41 |
| May 18 2018 |
14615 |
447.99 |
| May 11 2018 |
18140 |
537.41 |
| May 11 2018 |
7446 |
416.88 |
| May 11 2018 |
14701 |
447.99 |
| May 04 2018 |
18340 |
537.41 |
| May 04 2018 |
7608 |
416.88 |
| May 04 2018 |
14898 |
447.99 |
| Apr 27 2018 |
18421 |
537.41 |
| Apr 27 2018 |
5827 |
397.72 |
| Apr 27 2018 |
17271 |
466.21 |
| Apr 20 2018 |
18587 |
537.41 |
| Apr 20 2018 |
5817 |
397.72 |
| Apr 20 2018 |
17349 |
466.21 |
| Apr 13 2018 |
18553 |
537.41 |
| Apr 13 2018 |
5783 |
397.72 |
| Apr 13 2018 |
17266 |
466.21 |
| Apr 06 2018 |
18425 |
537.41 |
| Apr 06 2018 |
5912 |
397.72 |
| Apr 06 2018 |
17366 |
466.21 |
| Mar 30 2018 |
20325 |
569.59 |
| Mar 30 2018 |
6092 |
397.72 |
| Mar 30 2018 |
16106 |
455.01 |
| Mar 23 2018 |
6173 |
397.72 |
| Mar 23 2018 |
20254 |
567.67 |
| Mar 23 2018 |
19842 |
482.7 |
| Mar 16 2018 |
6135 |
397.72 |
| Mar 16 2018 |
20302 |
567.67 |
| Mar 16 2018 |
19779 |
482.7 |
| Mar 09 2018 |
20129 |
567.67 |
| Mar 09 2018 |
6175 |
397.72 |
| Mar 09 2018 |
19769 |
482.7 |
| Mar 02 2018 |
20372 |
567.67 |
| Mar 02 2018 |
28309 |
567.67 |
| Feb 23 2018 |
20594 |
567.67 |
| Feb 23 2018 |
28542 |
567.67 |
| Feb 16 2018 |
20535 |
567.67 |
| Feb 16 2018 |
28518 |
567.67 |
| Feb 09 2018 |
20556 |
567.67 |
| Feb 09 2018 |
28181 |
567.67 |
| Feb 02 2018 |
20499 |
567.67 |
| Feb 02 2018 |
28051 |
567.67 |
| Jan 26 2018 |
20523 |
567.67 |
| Jan 26 2018 |
28099 |
567.67 |
| Jan 19 2018 |
20534 |
567.67 |
| Jan 19 2018 |
28094 |
567.67 |
| Jan 12 2018 |
20513 |
567.67 |
| Jan 12 2018 |
28094 |
567.67 |
| Jan 05 2018 |
20550 |
567.67 |
| Jan 05 2018 |
28123 |
567.67 |
| Dec 29 2017 |
20551 |
567.67 |
| Dec 29 2017 |
28123 |
567.67 |
| Dec 22 2017 |
20553 |
567.67 |
| Dec 22 2017 |
28125 |
567.67 |
| Dec 15 2017 |
20540 |
567.67 |
| Dec 15 2017 |
28117 |
567.67 |
| Dec 08 2017 |
20540 |
567.67 |
| Dec 08 2017 |
28117 |
567.67 |
| Dec 01 2017 |
20540 |
567.67 |
| Dec 01 2017 |
28117 |
567.67 |
| Nov 24 2017 |
20540 |
567.67 |
| Nov 24 2017 |
28117 |
567.67 |
| Nov 17 2017 |
20540 |
567.67 |
| Nov 17 2017 |
28118 |
567.67 |
| Nov 10 2017 |
20540 |
567.67 |
| Nov 10 2017 |
28145 |
567.67 |
| Nov 03 2017 |
20541 |
567.67 |
| Nov 03 2017 |
28146 |
567.67 |
| Oct 27 2017 |
20541 |
567.67 |
| Oct 27 2017 |
28177 |
567.67 |
| Oct 20 2017 |
20568 |
567.67 |
| Oct 20 2017 |
28091 |
567.67 |
| Oct 13 2017 |
20568 |
567.67 |
| Oct 13 2017 |
28129 |
567.67 |
| Oct 06 2017 |
20552 |
567.67 |
| Oct 06 2017 |
28116 |
567.67 |
| Sep 29 2017 |
20575 |
567.67 |
| Sep 29 2017 |
28026 |
567.67 |
| Sep 22 2017 |
20554 |
567.67 |
| Sep 22 2017 |
28329 |
567.67 |
| Sep 15 2017 |
20645 |
567.67 |
| Sep 15 2017 |
28376 |
567.67 |
| Sep 08 2017 |
20659 |
567.67 |
| Sep 08 2017 |
28501 |
567.67 |
| Sep 01 2017 |
20925 |
567.67 |
| Sep 01 2017 |
28615 |
567.67 |
| Aug 25 2017 |
20958 |
567.67 |
| Aug 25 2017 |
29015 |
567.67 |
| Aug 18 2017 |
20991 |
567.67 |
| Aug 18 2017 |
29160 |
567.67 |
| Aug 11 2017 |
20920 |
567.67 |
| Aug 11 2017 |
29199 |
567.67 |
| Aug 04 2017 |
21102 |
567.67 |
| Aug 04 2017 |
29483 |
567.67 |
| Jul 28 2017 |
21171 |
567.67 |
| Jul 28 2017 |
29683 |
567.67 |
| Jul 21 2017 |
21302 |
567.67 |
| Jul 21 2017 |
29859 |
567.67 |
| Jul 14 2017 |
21425 |
567.67 |
| Jul 14 2017 |
29990 |
567.67 |
| Jul 07 2017 |
21451 |
567.67 |
| Jul 07 2017 |
30096 |
567.67 |
| Jun 30 2017 |
21589 |
567.67 |
| Jun 30 2017 |
30188 |
567.67 |
| Jun 23 2017 |
22709 |
567.67 |
| Jun 23 2017 |
30368 |
567.67 |
| Jun 16 2017 |
22773 |
567.67 |
| Jun 16 2017 |
30362 |
567.67 |
| Jun 09 2017 |
22856 |
567.67 |
| Jun 09 2017 |
30289 |
567.67 |
| Jun 02 2017 |
22906 |
567.67 |
| Jun 02 2017 |
30699 |
567.67 |
| May 26 2017 |
23134 |
567.67 |
| May 26 2017 |
30866 |
567.67 |
| May 19 2017 |
23170 |
567.67 |
| May 19 2017 |
31275 |
567.67 |
