| Mar 24 2026 |
3529 |
406.71 |
| Mar 24 2026 |
3803 |
406.71 |
| Mar 17 2026 |
3516 |
406.71 |
| Mar 17 2026 |
3793 |
406.71 |
| Mar 10 2026 |
3478 |
406.71 |
| Mar 10 2026 |
3714 |
406.71 |
| Mar 03 2026 |
3473 |
406.71 |
| Mar 03 2026 |
3678 |
406.71 |
| Feb 24 2026 |
3402 |
406.71 |
| Feb 24 2026 |
3682 |
406.71 |
| Feb 17 2026 |
3274 |
406.71 |
| Feb 17 2026 |
3557 |
406.71 |
| Feb 10 2026 |
3408 |
406.71 |
| Feb 10 2026 |
3649 |
406.71 |
| Feb 03 2026 |
3408 |
406.71 |
| Feb 03 2026 |
3655 |
406.71 |
| Jan 27 2026 |
3434 |
406.71 |
| Jan 27 2026 |
3646 |
406.71 |
| Jan 20 2026 |
3462 |
406.71 |
| Jan 20 2026 |
3646 |
406.71 |
| Jan 13 2026 |
3463 |
406.71 |
| Jan 13 2026 |
3644 |
406.71 |
| Jan 06 2026 |
3463 |
406.71 |
| Jan 06 2026 |
3643 |
406.71 |
| Dec 30 2025 |
3463 |
406.71 |
| Dec 30 2025 |
3643 |
406.71 |
| Dec 23 2025 |
3459 |
406.71 |
| Dec 23 2025 |
3636 |
406.71 |
| Dec 16 2025 |
3461 |
406.71 |
| Dec 16 2025 |
3641 |
406.71 |
| Dec 09 2025 |
3461 |
406.71 |
| Dec 09 2025 |
3643 |
406.71 |
| Dec 02 2025 |
3461 |
406.71 |
| Dec 02 2025 |
3644 |
406.71 |
| Nov 25 2025 |
3461 |
406.71 |
| Nov 25 2025 |
3644 |
406.71 |
| Nov 18 2025 |
3461 |
406.71 |
| Nov 18 2025 |
3644 |
406.71 |
| Nov 11 2025 |
3461 |
406.71 |
| Nov 11 2025 |
3635 |
406.71 |
| Nov 04 2025 |
3461 |
406.71 |
| Nov 04 2025 |
3635 |
406.71 |
| Oct 28 2025 |
3472 |
406.71 |
| Oct 28 2025 |
3655 |
406.71 |
| Oct 21 2025 |
3637 |
406.71 |
| Oct 21 2025 |
3863 |
406.71 |
| Oct 14 2025 |
3637 |
406.71 |
| Oct 14 2025 |
3836 |
406.71 |
| Oct 07 2025 |
3534 |
406.71 |
| Oct 07 2025 |
3754 |
406.71 |
| Sep 30 2025 |
3543 |
406.71 |
| Sep 30 2025 |
3767 |
406.71 |
| Sep 23 2025 |
3534 |
406.71 |
| Sep 23 2025 |
3754 |
406.71 |
| Sep 16 2025 |
3530 |
406.71 |
| Sep 16 2025 |
3681 |
406.71 |
| Sep 09 2025 |
3431 |
406.71 |
| Sep 09 2025 |
3609 |
406.71 |
| Sep 02 2025 |
3510 |
406.71 |
| Sep 02 2025 |
3707 |
406.71 |
| Aug 26 2025 |
3579 |
406.71 |
| Aug 26 2025 |
3742 |
406.71 |
| Aug 19 2025 |
3518 |
406.71 |
| Aug 19 2025 |
3665 |
406.71 |
| Aug 12 2025 |
3521 |
406.71 |
| Aug 12 2025 |
5808 |
406.71 |
| Aug 05 2025 |
3528 |
406.71 |
| Aug 05 2025 |
5873 |
406.71 |
| Jul 29 2025 |
3501 |
406.71 |
| Jul 29 2025 |
5978 |
406.71 |
| Jul 22 2025 |
3539 |
406.71 |
| Jul 22 2025 |
5976 |
406.71 |
| Jul 15 2025 |
3546 |
406.71 |
| Jul 15 2025 |
5932 |
406.71 |
| Jul 08 2025 |
3616 |
406.71 |
| Jul 08 2025 |
6282 |
406.71 |
| Jul 01 2025 |
3603 |
406.71 |
| Jul 01 2025 |
6551 |
406.71 |
| Jun 24 2025 |
3306 |
406.71 |
| Jun 24 2025 |
6048 |
406.71 |
| Jun 17 2025 |
3374 |
406.71 |
| Jun 17 2025 |
6070 |
406.71 |
| Jun 10 2025 |
3442 |
406.71 |
| Jun 10 2025 |
6116 |
406.71 |
| Jun 03 2025 |
3424 |
406.71 |
| Jun 03 2025 |
6093 |
406.71 |
| May 27 2025 |
3509 |
406.71 |
| May 27 2025 |
6144 |
406.71 |
| May 20 2025 |
3755 |
406.71 |
| May 20 2025 |
6294 |
406.71 |
| May 13 2025 |
3883 |
406.71 |
| May 13 2025 |
6266 |
406.71 |
| May 06 2025 |
3952 |
406.71 |
| May 06 2025 |
6376 |
406.71 |
| Apr 29 2025 |
3969 |
406.71 |
| Apr 29 2025 |
6456 |
406.71 |
| Apr 22 2025 |
3890 |
406.71 |
| Apr 22 2025 |
6343 |
406.71 |
| Apr 15 2025 |
3847 |
406.71 |
| Apr 15 2025 |
6409 |
406.71 |
| Apr 08 2025 |
3880 |
406.71 |
| Apr 08 2025 |
6399 |
406.71 |
| Apr 01 2025 |
3909 |
406.71 |
| Apr 01 2025 |
6039 |
406.71 |
| Sep 23 2021 |
6424 |
506.16 |
| Sep 23 2021 |
8280 |
506.16 |
| Sep 16 2021 |
6401 |
506.09 |
| Sep 16 2021 |
8229 |
506.09 |
| Sep 09 2021 |
5073 |
496.59 |
| Sep 09 2021 |
8316 |
496.59 |
| Sep 02 2021 |
4699 |
482.38 |
| Sep 02 2021 |
7783 |
482.38 |
| Aug 26 2021 |
4710 |
477.2 |
| Aug 26 2021 |
7855 |
477.2 |
| Aug 19 2021 |
4551 |
477.2 |
| Aug 19 2021 |
7789 |
477.2 |
| Aug 12 2021 |
4597 |
477.2 |
| Aug 12 2021 |
7839 |
477.2 |
| Aug 05 2021 |
4624 |
477.2 |
| Aug 05 2021 |
7883 |
477.2 |
| Jul 29 2021 |
4683 |
477.2 |
| Jul 29 2021 |
7932 |
477.2 |
| Jul 22 2021 |
4631 |
477.2 |
| Jul 22 2021 |
7869 |
477.2 |
| Jul 15 2021 |
4701 |
477.2 |
| Jul 15 2021 |
7944 |
477.2 |
| Jul 08 2021 |
4858 |
477.2 |
| Jul 08 2021 |
8092 |
477.2 |
| Jul 01 2021 |
4955 |
477.2 |
| Jul 01 2021 |
8207 |
477.2 |
| Jun 24 2021 |
5111 |
477.2 |
| Jun 24 2021 |
8342 |
477.2 |
| Jun 17 2021 |
5095 |
477.2 |
| Jun 17 2021 |
8338 |
477.2 |
| Jun 10 2021 |
5035 |
477.2 |
| Jun 10 2021 |
8216 |
477.2 |
| Jun 03 2021 |
8240 |
477.2 |
| May 27 2021 |
5290 |
477.2 |
| May 27 2021 |
8187 |
477.2 |
| May 07 2021 |
16112 |
477.2 |
| Sep 25 2020 |
4374 |
506.16 |
| Sep 25 2020 |
6982 |
506.16 |
| Sep 18 2020 |
4400 |
506.09 |
| Sep 18 2020 |
7021 |
506.09 |
| Sep 11 2020 |
4246 |
496.59 |
| Sep 11 2020 |
6392 |
496.59 |
| Sep 04 2020 |
4074 |
482.38 |
| Sep 04 2020 |
6451 |
482.38 |
| Aug 28 2020 |
4359 |
477.2 |
| Aug 28 2020 |
6687 |
477.2 |
| Aug 21 2020 |
4691 |
477.2 |
| Aug 21 2020 |
7230 |
477.2 |
| Aug 14 2020 |
4866 |
477.2 |
| Aug 14 2020 |
7526 |
477.2 |
| Aug 07 2020 |
5244 |
477.2 |
| Aug 07 2020 |
8076 |
477.2 |
| Jul 31 2020 |
5708 |
477.2 |
| Jul 31 2020 |
8597 |
477.2 |
| Jul 24 2020 |
6174 |
477.2 |
| Jul 24 2020 |
9156 |
477.2 |
| Jul 17 2020 |
6664 |
477.2 |
| Jul 17 2020 |
9575 |
477.2 |
| Jul 10 2020 |
7220 |
477.2 |
| Jul 10 2020 |
10136 |
477.2 |
| Jul 03 2020 |
7308 |
477.2 |
| Jul 03 2020 |
10258 |
477.2 |
| Jun 26 2020 |
7824 |
477.2 |
| Jun 26 2020 |
10770 |
477.2 |
| Jun 19 2020 |
8069 |
477.2 |
| Jun 19 2020 |
11190 |
477.2 |
| Jun 12 2020 |
8347 |
477.2 |
| Jun 12 2020 |
11573 |
477.2 |
| Jun 05 2020 |
8735 |
477.2 |
| Jun 05 2020 |
11949 |
477.2 |
| May 29 2020 |
9060 |
477.2 |
| May 29 2020 |
12295 |
477.2 |
| May 22 2020 |
9416 |
477.2 |
| May 22 2020 |
12682 |
477.2 |
| May 15 2020 |
9641 |
477.2 |
| May 15 2020 |
13087 |
477.2 |
| May 08 2020 |
9869 |
477.2 |
| May 08 2020 |
13406 |
477.2 |
| May 01 2020 |
10388 |
477.2 |
| May 01 2020 |
14055 |
477.2 |
| Apr 24 2020 |
10737 |
477.2 |
| Apr 24 2020 |
14995 |
477.2 |
| Apr 17 2020 |
10809 |
477.2 |
| Apr 17 2020 |
15327 |
477.2 |
| Apr 10 2020 |
11070 |
477.2 |
| Apr 10 2020 |
15690 |
477.2 |
| Apr 03 2020 |
11310 |
477.2 |
| Apr 03 2020 |
16094 |
477.2 |
| Mar 27 2020 |
11543 |
477.2 |
| Mar 27 2020 |
16500 |
477.2 |
| Mar 20 2020 |
11715 |
477.2 |
| Mar 20 2020 |
9636 |
456.15 |
| Mar 20 2020 |
16737 |
477.2 |
| Mar 13 2020 |
9755 |
455.39 |
| Mar 13 2020 |
11811 |
477.2 |
| Mar 13 2020 |
16969 |
477.2 |
| Mar 06 2020 |
11898 |
477.2 |
| Mar 06 2020 |
9931 |
455.39 |
| Mar 06 2020 |
17114 |
477.2 |
| Feb 28 2020 |
11882 |
477.2 |
| Feb 28 2020 |
9988 |
455.39 |
| Feb 28 2020 |
17129 |
477.2 |
| Feb 21 2020 |
9847 |
455.39 |
| Feb 21 2020 |
11713 |
477.2 |
| Feb 21 2020 |
16953 |
477.2 |
| Feb 14 2020 |
11765 |
477.2 |
| Feb 14 2020 |
9874 |
455.39 |
| Feb 14 2020 |
17004 |
477.2 |
| Feb 07 2020 |
11698 |
477.2 |
| Feb 07 2020 |
9850 |
455.39 |
| Feb 07 2020 |
16891 |
477.2 |
| Jan 31 2020 |
11712 |
477.2 |
| Jan 31 2020 |
9905 |
455.39 |
| Jan 31 2020 |
16938 |
477.2 |
| Jan 24 2020 |
9913 |
455.39 |
| Jan 24 2020 |
11736 |
477.2 |
| Jan 24 2020 |
16953 |
477.2 |
| Jan 17 2020 |
11645 |
477.2 |
| Jan 17 2020 |
10295 |
459.16 |
| Jan 17 2020 |
16867 |
477.2 |
| Jan 10 2020 |
11646 |
477.2 |
| Jan 10 2020 |
10295 |
459.16 |
| Jan 10 2020 |
16867 |
477.2 |
| Jan 03 2020 |
11654 |
477.2 |
| Jan 03 2020 |
10297 |
459.16 |
| Jan 03 2020 |
16878 |
477.2 |
| Dec 27 2019 |
11646 |
477.2 |
| Dec 27 2019 |
10297 |
459.16 |
| Dec 27 2019 |
16873 |
477.2 |
| Dec 20 2019 |
11646 |
477.2 |
| Dec 20 2019 |
10297 |
459.16 |
| Dec 20 2019 |
16873 |
477.2 |
| Dec 13 2019 |
11647 |
477.2 |
| Dec 13 2019 |
10298 |
459.16 |
| Dec 13 2019 |
16874 |
477.2 |
| Dec 06 2019 |
10298 |
459.16 |
| Dec 06 2019 |
11632 |
477.2 |
| Dec 06 2019 |
16853 |
477.2 |
| Nov 29 2019 |
10453 |
464.62 |
| Nov 29 2019 |
10298 |
459.16 |
| Nov 29 2019 |
15184 |
464.62 |
| Nov 22 2019 |
10453 |
464.62 |
| Nov 22 2019 |
10298 |
459.16 |
| Nov 22 2019 |
15184 |
464.62 |
| Nov 15 2019 |
10298 |
459.16 |
| Nov 15 2019 |
10454 |
464.62 |
| Nov 15 2019 |
15189 |
464.62 |
| Nov 08 2019 |
10459 |
464.62 |
| Nov 08 2019 |
10270 |
459.16 |
| Nov 08 2019 |
15118 |
464.62 |
| Nov 01 2019 |
10072 |
459.16 |
| Nov 01 2019 |
10455 |
464.62 |
| Nov 01 2019 |
14924 |
464.62 |
| Oct 25 2019 |
10072 |
459.16 |
| Oct 25 2019 |
10472 |
464.62 |
| Oct 25 2019 |
14940 |
464.62 |
| Oct 18 2019 |
10472 |
464.62 |
| Oct 18 2019 |
10109 |
459.16 |
| Oct 18 2019 |
14965 |
464.62 |
| Oct 11 2019 |
10474 |
464.62 |
| Oct 11 2019 |
10080 |
459.16 |
| Oct 11 2019 |
14935 |
464.62 |
| Oct 04 2019 |
10489 |
464.62 |
| Oct 04 2019 |
10060 |
459.16 |
| Oct 04 2019 |
14917 |
464.62 |
| Sep 27 2019 |
10063 |
459.16 |
| Sep 27 2019 |
10490 |
464.62 |
| Sep 27 2019 |
15039 |
464.62 |
| Sep 20 2019 |
10497 |
464.62 |
| Sep 20 2019 |
10044 |
459.16 |
| Sep 20 2019 |
15038 |
464.62 |
| Sep 13 2019 |
10481 |
464.62 |
| Sep 13 2019 |
10106 |
459.16 |
| Sep 13 2019 |
15046 |
464.62 |
| Sep 06 2019 |
10281 |
459.16 |
| Sep 06 2019 |
10498 |
464.62 |
| Sep 06 2019 |
15296 |
464.62 |
| Aug 30 2019 |
10608 |
464.62 |
| Aug 30 2019 |
10339 |
459.16 |
| Aug 30 2019 |
15411 |
464.62 |
| Aug 23 2019 |
10685 |
464.62 |
| Aug 23 2019 |
10475 |
459.16 |
| Aug 23 2019 |
15605 |
464.62 |
| Aug 16 2019 |
10687 |
464.62 |
| Aug 16 2019 |
10441 |
459.16 |
| Aug 16 2019 |
15574 |
464.62 |
| Aug 09 2019 |
10490 |
459.16 |
| Aug 09 2019 |
10716 |
464.62 |
| Aug 09 2019 |
15624 |
464.62 |
| Aug 02 2019 |
10822 |
464.62 |
| Aug 02 2019 |
10586 |
459.16 |
| Aug 02 2019 |
15733 |
464.62 |
| Jul 26 2019 |
10876 |
464.62 |
| Jul 26 2019 |
10581 |
459.16 |
| Jul 26 2019 |
15834 |
464.62 |
| Jul 19 2019 |
10910 |
464.62 |
| Jul 19 2019 |
10768 |
459.16 |
| Jul 19 2019 |
15975 |
464.62 |
| Jul 12 2019 |
11866 |
472.72 |
| Jul 12 2019 |
10768 |
459.16 |
| Jul 12 2019 |
17166 |
472.72 |
| Jul 05 2019 |
12214 |
472.72 |
| Jul 05 2019 |
10953 |
459.16 |
| Jul 05 2019 |
17513 |
472.72 |
| Jun 28 2019 |
12374 |
472.72 |
| Jun 28 2019 |
10759 |
456.31 |
| Jun 28 2019 |
17695 |
472.72 |
| Jun 21 2019 |
10730 |
456.31 |
| Jun 21 2019 |
12358 |
472.72 |
| Jun 21 2019 |
17566 |
472.72 |
| Jun 14 2019 |
13874 |
487.23 |
| Jun 14 2019 |
10726 |
456.31 |
| Jun 14 2019 |
19612 |
487.23 |
| Jun 07 2019 |
12306 |
468.57 |
| Jun 07 2019 |
10806 |
456.31 |
| Jun 07 2019 |
17305 |
468.39 |
| May 31 2019 |
10758 |
456.31 |
| May 31 2019 |
12247 |
468.57 |
| May 31 2019 |
17239 |
468.39 |
| May 24 2019 |
12240 |
468.57 |
| May 24 2019 |
10752 |
456.31 |
| May 24 2019 |
17265 |
468.39 |
| May 17 2019 |
10816 |
456.31 |
| May 17 2019 |
12293 |
468.57 |
| May 17 2019 |
17267 |
468.39 |
| May 10 2019 |
10904 |
456.31 |
| May 10 2019 |
12277 |
468.57 |
| May 10 2019 |
17213 |
468.39 |
| May 03 2019 |
12304 |
468.57 |
| May 03 2019 |
10948 |
456.31 |
| May 03 2019 |
17271 |
468.39 |
| Apr 26 2019 |
12296 |
468.57 |
| Apr 26 2019 |
11064 |
456.31 |
| Apr 26 2019 |
16895 |
468.39 |
| Apr 19 2019 |
15019 |
495.98 |
| Apr 19 2019 |
11003 |
456.31 |
| Apr 19 2019 |
14261 |
449.39 |
| Apr 18 2019 |
11011 |
456.31 |
| Apr 18 2019 |
15036 |
495.98 |
| Apr 12 2019 |
15202 |
495.98 |
| Apr 12 2019 |
11004 |
456.31 |
| Apr 12 2019 |
14326 |
449.39 |
| Apr 05 2019 |
14924 |
495.98 |
| Apr 05 2019 |
10572 |
456.31 |
| Apr 05 2019 |
13926 |
449.39 |
| Mar 29 2019 |
14717 |
495.98 |
| Mar 29 2019 |
10519 |
456.31 |
| Mar 29 2019 |
13796 |
449.39 |
| Mar 22 2019 |
12328 |
478.25 |
| Mar 22 2019 |
14484 |
495.98 |
| Mar 22 2019 |
18278 |
485.83 |
| Mar 15 2019 |
14405 |
495.98 |
| Mar 15 2019 |
12471 |
478.25 |
| Mar 15 2019 |
18264 |
485.83 |
| Mar 08 2019 |
14304 |
495.98 |
| Mar 08 2019 |
12244 |
478.25 |
| Mar 08 2019 |
17992 |
485.83 |
| Mar 01 2019 |
14326 |
495.98 |
| Mar 01 2019 |
12346 |
478.25 |
| Mar 01 2019 |
18088 |
485.83 |
| Feb 22 2019 |
12388 |
478.25 |
| Feb 22 2019 |
14343 |
495.98 |
| Feb 22 2019 |
18145 |
485.83 |
| Feb 15 2019 |
14262 |
495.98 |
| Feb 15 2019 |
12301 |
478.25 |
| Feb 15 2019 |
17954 |
485.83 |
| Feb 08 2019 |
14104 |
495.98 |
| Feb 08 2019 |
12247 |
478.25 |
| Feb 08 2019 |
17760 |
485.83 |
| Feb 01 2019 |
14128 |
495.98 |
| Feb 01 2019 |
12265 |
478.25 |
| Feb 01 2019 |
17790 |
485.83 |
| Jan 25 2019 |
14135 |
495.98 |
| Jan 25 2019 |
12278 |
478.25 |
| Jan 25 2019 |
17823 |
485.83 |
| Jan 18 2019 |
14152 |
495.98 |
| Jan 18 2019 |
9684 |
448.8 |
| Jan 18 2019 |
19002 |
495.98 |
| Jan 11 2019 |
14131 |
495.98 |
| Jan 11 2019 |
9684 |
448.8 |
| Jan 11 2019 |
18982 |
495.98 |
| Jan 04 2019 |
9685 |
448.8 |
| Jan 04 2019 |
14146 |
495.98 |
| Jan 04 2019 |
18993 |
495.98 |
| Dec 28 2018 |
14146 |
495.98 |
| Dec 28 2018 |
9685 |
448.8 |
| Dec 28 2018 |
18993 |
495.98 |
| Dec 21 2018 |
14146 |
495.98 |
| Dec 21 2018 |
9685 |
448.8 |
| Dec 21 2018 |
18993 |
495.98 |
| Dec 14 2018 |
9685 |
448.8 |
| Dec 14 2018 |
14146 |
495.98 |
| Dec 14 2018 |
18993 |
495.98 |
| Dec 07 2018 |
14134 |
495.98 |
| Dec 07 2018 |
9685 |
448.8 |
| Dec 07 2018 |
18984 |
495.98 |
| Nov 30 2018 |
9685 |
448.8 |
| Nov 30 2018 |
14134 |
495.98 |
| Nov 30 2018 |
18984 |
495.98 |
| Nov 23 2018 |
9685 |
448.8 |
| Nov 23 2018 |
14134 |
495.98 |
| Nov 23 2018 |
18984 |
495.98 |
| Nov 16 2018 |
14134 |
495.98 |
| Nov 16 2018 |
9685 |
448.8 |
| Nov 16 2018 |
18984 |
495.98 |
| Nov 09 2018 |
14134 |
495.98 |
| Nov 09 2018 |
9686 |
448.8 |
| Nov 09 2018 |
18985 |
495.98 |
| Nov 02 2018 |
14134 |
495.98 |
| Nov 02 2018 |
9686 |
448.8 |
| Nov 02 2018 |
18949 |
495.98 |
| Oct 26 2018 |
9685 |
448.8 |
| Oct 26 2018 |
14134 |
495.98 |
| Oct 26 2018 |
18943 |
495.98 |
| Oct 19 2018 |
14134 |
495.98 |
| Oct 19 2018 |
9703 |
448.8 |
| Oct 19 2018 |
18965 |
495.98 |
| Oct 12 2018 |
15173 |
509.49 |
| Oct 12 2018 |
9670 |
448.8 |
| Oct 12 2018 |
19640 |
502.9 |
| Oct 05 2018 |
9693 |
448.8 |
| Oct 05 2018 |
15133 |
509.49 |
| Oct 05 2018 |
19769 |
502.9 |
| Sep 28 2018 |
15144 |
509.49 |
| Sep 28 2018 |
9475 |
448.8 |
| Sep 28 2018 |
19294 |
502.9 |
| Sep 21 2018 |
15104 |
509.49 |
| Sep 21 2018 |
9449 |
448.8 |
| Sep 21 2018 |
19268 |
502.9 |
| Sep 14 2018 |
15175 |
509.49 |
| Sep 14 2018 |
9483 |
448.8 |
| Sep 14 2018 |
19327 |
502.9 |
| Sep 07 2018 |
9640 |
448.8 |
| Sep 07 2018 |
15313 |
509.49 |
| Sep 07 2018 |
19687 |
502.9 |
| Aug 31 2018 |
9676 |
448.8 |
| Aug 31 2018 |
15544 |
511.33 |
| Aug 31 2018 |
18845 |
494.13 |
| Aug 24 2018 |
9714 |
448.8 |
| Aug 24 2018 |
14524 |
499.75 |
| Aug 24 2018 |
18825 |
494.13 |
| Aug 17 2018 |
14771 |
499.75 |
| Aug 17 2018 |
9695 |
448.8 |
| Aug 17 2018 |
19060 |
494.13 |
| Aug 10 2018 |
14759 |
499.75 |
| Aug 10 2018 |
9725 |
448.8 |
| Aug 10 2018 |
19169 |
494.13 |
| Aug 03 2018 |
14907 |
499.75 |
| Aug 03 2018 |
9878 |
448.8 |
| Aug 03 2018 |
19362 |
494.13 |
| Jul 27 2018 |
14931 |
499.75 |
| Jul 27 2018 |
9963 |
448.8 |
| Jul 27 2018 |
19409 |
494.13 |
| Jul 20 2018 |
16143 |
512.64 |
| Jul 20 2018 |
9917 |
448.8 |
| Jul 20 2018 |
19147 |
489.77 |
| Jul 13 2018 |
10116 |
448.8 |
| Jul 13 2018 |
15913 |
512.64 |
| Jul 13 2018 |
18958 |
489.77 |
| Jul 06 2018 |
16693 |
523.27 |
| Jul 06 2018 |
4089 |
385.89 |
| Jul 06 2018 |
18724 |
489.78 |
| Jun 29 2018 |
4107 |
385.89 |
| Jun 29 2018 |
17057 |
529.15 |
| Jun 29 2018 |
19937 |
500.5 |
| Jun 22 2018 |
17391 |
529.15 |
| Jun 22 2018 |
4221 |
385.89 |
| Jun 22 2018 |
20251 |
500.5 |
| Jun 15 2018 |
4252 |
385.89 |
| Jun 15 2018 |
17260 |
529.15 |
| Jun 15 2018 |
20306 |
500.5 |
| Jun 08 2018 |
17437 |
529.15 |
| Jun 08 2018 |
4290 |
385.89 |
| Jun 08 2018 |
20505 |
500.5 |
| Jun 01 2018 |
4539 |
385.89 |
| Jun 01 2018 |
17596 |
529.15 |
| Jun 01 2018 |
20878 |
500.5 |
| May 25 2018 |
17647 |
529.15 |
| May 25 2018 |
4554 |
385.89 |
| May 25 2018 |
21048 |
500.5 |
| May 18 2018 |
4598 |
385.89 |
| May 18 2018 |
17678 |
529.15 |
| May 18 2018 |
21159 |
500.5 |
| May 11 2018 |
17604 |
529.15 |
| May 11 2018 |
4632 |
385.89 |
| May 11 2018 |
21288 |
500.5 |
| May 04 2018 |
17789 |
529.15 |
| May 04 2018 |
4735 |
385.89 |
| May 04 2018 |
21485 |
500.5 |
| Apr 27 2018 |
18263 |
535.17 |
| Apr 27 2018 |
4747 |
385.89 |
| Apr 27 2018 |
21371 |
500.5 |
| Apr 20 2018 |
18390 |
534.42 |
| Apr 20 2018 |
4756 |
385.89 |
| Apr 20 2018 |
21531 |
500.5 |
| Apr 13 2018 |
17678 |
524.04 |
| Apr 13 2018 |
4741 |
385.89 |
| Apr 13 2018 |
20269 |
490.55 |
| Apr 06 2018 |
17550 |
524.04 |
| Apr 06 2018 |
4834 |
385.89 |
| Apr 06 2018 |
20388 |
490.55 |
| Mar 30 2018 |
18685 |
539.46 |
| Mar 30 2018 |
4981 |
385.89 |
| Mar 30 2018 |
21876 |
501.07 |
| Mar 23 2018 |
5074 |
385.89 |
| Mar 23 2018 |
18694 |
539.46 |
| Mar 23 2018 |
22071 |
501.07 |
| Mar 16 2018 |
5054 |
385.89 |
| Mar 16 2018 |
18744 |
539.46 |
| Mar 16 2018 |
22046 |
501.07 |
| Mar 09 2018 |
18621 |
539.46 |
| Mar 09 2018 |
5055 |
385.89 |
| Mar 09 2018 |
22006 |
501.07 |
| Mar 02 2018 |
18823 |
539.46 |
| Mar 02 2018 |
5096 |
385.89 |
| Mar 02 2018 |
22270 |
501.07 |
| Feb 23 2018 |
5140 |
385.89 |
| Feb 23 2018 |
19007 |
539.46 |
| Feb 23 2018 |
22436 |
501.07 |
| Feb 16 2018 |
18946 |
539.46 |
| Feb 16 2018 |
5168 |
385.89 |
| Feb 16 2018 |
22420 |
501.07 |
| Feb 09 2018 |
18964 |
539.46 |
| Feb 09 2018 |
5144 |
385.89 |
| Feb 09 2018 |
22177 |
501.07 |
| Feb 02 2018 |
18928 |
539.46 |
| Feb 02 2018 |
5133 |
385.89 |
| Feb 02 2018 |
22075 |
501.07 |
| Jan 26 2018 |
18967 |
539.46 |
| Jan 26 2018 |
5158 |
385.89 |
| Jan 26 2018 |
22137 |
501.07 |
| Jan 19 2018 |
18973 |
539.46 |
| Jan 19 2018 |
26009 |
539.46 |
| Jan 12 2018 |
18957 |
539.46 |
| Jan 12 2018 |
26022 |
539.46 |
| Jan 05 2018 |
18989 |
539.46 |
| Jan 05 2018 |
26047 |
539.46 |
| Dec 29 2017 |
18990 |
539.46 |
| Dec 29 2017 |
26047 |
539.46 |
| Dec 22 2017 |
18992 |
539.46 |
| Dec 22 2017 |
26049 |
539.46 |
| Dec 15 2017 |
18978 |
539.46 |
| Dec 15 2017 |
26039 |
539.46 |
| Dec 08 2017 |
18978 |
539.46 |
| Dec 08 2017 |
26039 |
539.46 |
| Dec 01 2017 |
18978 |
539.46 |
| Dec 01 2017 |
26039 |
539.46 |
| Nov 24 2017 |
18978 |
539.46 |
| Nov 24 2017 |
26039 |
539.46 |
| Nov 17 2017 |
18978 |
539.46 |
| Nov 17 2017 |
26040 |
539.46 |
| Nov 10 2017 |
18978 |
539.46 |
| Nov 10 2017 |
26063 |
539.46 |
| Nov 03 2017 |
18979 |
539.46 |
| Nov 03 2017 |
26064 |
539.46 |
| Oct 27 2017 |
18979 |
539.46 |
| Oct 27 2017 |
26095 |
539.46 |
| Oct 20 2017 |
19007 |
539.46 |
| Oct 20 2017 |
26022 |
539.46 |
| Oct 13 2017 |
19007 |
539.46 |
| Oct 13 2017 |
26066 |
539.46 |
| Oct 06 2017 |
18993 |
539.46 |
| Oct 06 2017 |
26054 |
539.46 |
| Sep 29 2017 |
19016 |
539.46 |
| Sep 29 2017 |
25965 |
539.46 |
| Sep 22 2017 |
19002 |
539.46 |
| Sep 22 2017 |
26236 |
539.46 |
| Sep 15 2017 |
19094 |
539.46 |
| Sep 15 2017 |
26300 |
539.46 |
| Sep 08 2017 |
19112 |
539.46 |
| Sep 08 2017 |
26424 |
539.46 |
| Sep 01 2017 |
19381 |
539.46 |
| Sep 01 2017 |
26541 |
539.46 |
| Aug 25 2017 |
19428 |
539.46 |
| Aug 25 2017 |
26942 |
539.46 |
| Aug 18 2017 |
19456 |
539.46 |
| Aug 18 2017 |
27054 |
539.46 |
| Aug 11 2017 |
19379 |
539.46 |
| Aug 11 2017 |
27090 |
539.46 |
| Aug 04 2017 |
19565 |
539.46 |
| Aug 04 2017 |
27380 |
539.46 |
| Jul 28 2017 |
19621 |
539.46 |
| Jul 28 2017 |
27561 |
539.46 |
| Jul 21 2017 |
19750 |
539.46 |
| Jul 21 2017 |
27711 |
539.46 |
| Jul 14 2017 |
19891 |
539.46 |
| Jul 14 2017 |
27848 |
539.46 |
| Jul 07 2017 |
19947 |
539.46 |
| Jul 07 2017 |
27937 |
539.46 |
| Jun 30 2017 |
20053 |
539.46 |
| Jun 30 2017 |
28008 |
539.46 |
| Jun 23 2017 |
21159 |
539.46 |
| Jun 23 2017 |
28198 |
539.46 |
| Jun 16 2017 |
21220 |
539.46 |
| Jun 16 2017 |
28200 |
539.46 |
| Jun 09 2017 |
21323 |
539.46 |
| Jun 09 2017 |
28122 |
539.46 |
| Jun 02 2017 |
21365 |
539.46 |
| Jun 02 2017 |
28507 |
539.46 |
| May 26 2017 |
21583 |
539.46 |
| May 26 2017 |
28662 |
539.46 |
| May 19 2017 |
21635 |
539.46 |
| May 19 2017 |
29030 |
539.46 |
