| Jun 06 2026 |
5809 |
305.79 |
| Jun 02 2026 |
5783 |
305.79 |
| May 26 2026 |
6717 |
305.79 |
| May 19 2026 |
6847 |
305.79 |
| May 12 2026 |
6496 |
305.79 |
| May 05 2026 |
6508 |
305.79 |
| Apr 28 2026 |
6564 |
305.79 |
| Apr 21 2026 |
7153 |
305.79 |
| Apr 14 2026 |
7198 |
305.79 |
| Apr 07 2026 |
8178 |
305.79 |
| Mar 31 2026 |
8114 |
305.79 |
| Mar 24 2026 |
8094 |
305.79 |
| Mar 17 2026 |
8117 |
305.79 |
| Mar 10 2026 |
8154 |
305.79 |
| Mar 03 2026 |
8194 |
305.79 |
| Feb 24 2026 |
8374 |
305.79 |
| Feb 17 2026 |
8409 |
305.79 |
| Feb 10 2026 |
8410 |
305.79 |
| Feb 03 2026 |
8410 |
305.79 |
| Jan 27 2026 |
8399 |
305.79 |
| Jan 20 2026 |
8399 |
305.79 |
| Jan 13 2026 |
8399 |
305.79 |
| Jan 06 2026 |
8399 |
305.79 |
| Dec 30 2025 |
8399 |
305.79 |
| Dec 23 2025 |
8399 |
305.79 |
| Dec 16 2025 |
8399 |
305.79 |
| Dec 09 2025 |
8145 |
305.79 |
| Dec 02 2025 |
8054 |
305.79 |
| Nov 25 2025 |
7887 |
305.79 |
| Nov 18 2025 |
7895 |
305.79 |
| Nov 11 2025 |
7497 |
305.79 |
| Nov 04 2025 |
7507 |
305.79 |
| Oct 28 2025 |
7706 |
305.79 |
| Oct 21 2025 |
7727 |
305.79 |
| Oct 14 2025 |
7874 |
305.79 |
| Oct 07 2025 |
7978 |
305.79 |
| Sep 30 2025 |
8033 |
305.79 |
| Sep 23 2025 |
8093 |
305.79 |
| Jul 15 2025 |
20791 |
491.9 |
| Jul 08 2025 |
20864 |
491.9 |
| Jul 01 2025 |
20772 |
491.9 |
| Jun 24 2025 |
21028 |
491.9 |
| Jun 17 2025 |
21388 |
491.9 |
| Jun 10 2025 |
19553 |
491.9 |
| Jun 03 2025 |
19553 |
491.9 |
| May 27 2025 |
21523 |
491.9 |
| May 20 2025 |
18950 |
491.9 |
| May 13 2025 |
18539 |
491.9 |
| May 06 2025 |
18462 |
491.9 |
| Apr 29 2025 |
16770 |
491.9 |
| Apr 22 2025 |
17390 |
491.9 |
| Apr 15 2025 |
19906 |
491.9 |
| Apr 08 2025 |
19773 |
491.9 |
| Apr 01 2025 |
19499 |
491.9 |
| Mar 25 2025 |
19169 |
491.9 |
| Mar 18 2025 |
18935 |
491.9 |
| Mar 11 2025 |
19784 |
491.9 |
| Mar 04 2025 |
17806 |
491.9 |
| Feb 25 2025 |
17857 |
491.9 |
| Feb 18 2025 |
17425 |
491.9 |
| Feb 11 2025 |
16395 |
491.9 |
| Feb 04 2025 |
14782 |
491.9 |
| Jan 29 2025 |
14747 |
491.9 |
| Sep 04 2024 |
280 |
422.5 |
| Aug 28 2024 |
280 |
422.5 |
| Aug 21 2024 |
280 |
422.5 |
| Aug 14 2024 |
280 |
422.5 |
| Aug 07 2024 |
280 |
422.5 |
| Jul 31 2024 |
280 |
422.5 |
| Jul 24 2024 |
280 |
422.5 |
| Jul 17 2024 |
280 |
422.5 |
| Jul 10 2024 |
280 |
422.5 |
| Jul 03 2024 |
280 |
422.5 |
| Jun 26 2024 |
280 |
422.5 |
| Jun 19 2024 |
473 |
422.5 |
| Jun 12 2024 |
473 |
422.5 |
| Jun 05 2024 |
473 |
422.5 |
| May 29 2024 |
473 |
422.5 |
| May 22 2024 |
615 |
422.5 |
| May 15 2024 |
616 |
422.5 |
| May 08 2024 |
617 |
422.5 |
| May 01 2024 |
793 |
422.5 |
| May 01 2024 |
6032 |
422.5 |
| Apr 24 2024 |
6067 |
397.4 |
| Apr 17 2024 |
6076 |
397.4 |
| Apr 10 2024 |
6085 |
397.4 |
| Apr 03 2024 |
6009 |
397.4 |
| Mar 27 2024 |
6099 |
397.4 |
| Mar 21 2024 |
6059 |
397.4 |
| Mar 14 2024 |
6101 |
397.4 |
| Mar 07 2024 |
6117 |
397.4 |
| Feb 29 2024 |
6102 |
397.4 |
| Feb 22 2024 |
6112 |
397.4 |
| Feb 15 2024 |
6053 |
397.4 |
| Feb 08 2024 |
6088 |
397.4 |
| Feb 01 2024 |
6045 |
397.4 |
| Jan 25 2024 |
5980 |
397.4 |
| Jan 18 2024 |
5985 |
397.4 |
| Jan 11 2024 |
5974 |
397.4 |
| Jan 04 2024 |
5840 |
397.4 |
| Dec 28 2023 |
5826 |
397.4 |
| Dec 21 2023 |
5826 |
397.4 |
| Dec 14 2023 |
5798 |
397.4 |
| Dec 07 2023 |
5798 |
397.4 |
| Nov 30 2023 |
5801 |
397.4 |
| Nov 23 2023 |
5786 |
397.4 |
| Nov 16 2023 |
5740 |
397.4 |
| Nov 09 2023 |
5696 |
397.4 |
| Nov 02 2023 |
5694 |
397.4 |
| Oct 26 2023 |
5667 |
397.4 |
| Oct 19 2023 |
5633 |
397.4 |
| Oct 12 2023 |
5596 |
397.4 |
| Oct 05 2023 |
5385 |
397.4 |
| Sep 28 2023 |
3891 |
372.31 |
| Sep 21 2023 |
3829 |
372.31 |
| Sep 14 2023 |
3885 |
372.31 |
| Sep 07 2023 |
3951 |
372.31 |
| Aug 31 2023 |
3951 |
372.31 |
| Aug 24 2023 |
3904 |
372.31 |
| Aug 17 2023 |
3951 |
372.31 |
| Aug 10 2023 |
3985 |
372.31 |
| Aug 03 2023 |
4001 |
372.31 |
| Jul 27 2023 |
3989 |
372.31 |
| Jul 20 2023 |
3752 |
372.31 |
| Jul 13 2023 |
3761 |
372.31 |
| Jul 06 2023 |
3740 |
372.31 |
| Jun 29 2023 |
3745 |
372.31 |
| Jun 22 2023 |
3760 |
372.31 |
| Jun 15 2023 |
3744 |
372.31 |
| Jun 08 2023 |
3772 |
372.31 |
| Jun 01 2023 |
3756 |
372.31 |
| May 25 2023 |
3685 |
372.31 |
| May 18 2023 |
3654 |
372.31 |
| May 11 2023 |
3634 |
372.31 |
| May 04 2023 |
3502 |
372.31 |
| Apr 27 2023 |
3537 |
372.31 |
| Apr 20 2023 |
3529 |
372.31 |
| Apr 13 2023 |
3546 |
372.31 |
| Apr 06 2023 |
3469 |
372.31 |
| Sep 02 2021 |
7458 |
531.4 |
| Sep 02 2021 |
9635 |
531.4 |
| Aug 26 2021 |
7571 |
531.4 |
| Aug 26 2021 |
9558 |
531.4 |
| Aug 19 2021 |
7754 |
531.4 |
| Aug 19 2021 |
9796 |
531.4 |
| Aug 12 2021 |
7843 |
531.4 |
| Aug 12 2021 |
9971 |
531.4 |
| Aug 05 2021 |
8036 |
531.4 |
| Aug 05 2021 |
10000 |
531.4 |
| Jul 29 2021 |
8244 |
531.4 |
| Jul 29 2021 |
10167 |
531.4 |
| Jul 22 2021 |
8252 |
531.4 |
| Jul 22 2021 |
10094 |
531.4 |
| Jul 15 2021 |
8607 |
531.4 |
| Jul 15 2021 |
10147 |
531.4 |
| Jul 08 2021 |
8645 |
531.4 |
| Jul 08 2021 |
10242 |
531.4 |
| Jul 01 2021 |
8746 |
531.4 |
| Jul 01 2021 |
10203 |
531.4 |
| Jun 24 2021 |
8811 |
531.4 |
| Jun 24 2021 |
10138 |
531.4 |
| Jun 17 2021 |
8763 |
531.4 |
| Jun 17 2021 |
10037 |
531.4 |
| Jun 10 2021 |
8674 |
531.4 |
| Jun 10 2021 |
9638 |
531.4 |
| Jun 03 2021 |
9404 |
531.4 |
| May 27 2021 |
8619 |
531.4 |
| May 27 2021 |
9426 |
531.4 |
| May 07 2021 |
21801 |
531.4 |
| Sep 04 2020 |
5710 |
531.4 |
| Sep 04 2020 |
8394 |
531.4 |
| Aug 28 2020 |
6122 |
531.4 |
| Aug 28 2020 |
8966 |
531.4 |
| Aug 21 2020 |
6565 |
531.4 |
| Aug 21 2020 |
9707 |
531.4 |
| Aug 14 2020 |
6833 |
531.4 |
| Aug 14 2020 |
10186 |
531.4 |
| Aug 07 2020 |
7374 |
531.4 |
| Aug 07 2020 |
10926 |
531.4 |
| Jul 31 2020 |
7839 |
531.4 |
| Jul 31 2020 |
11647 |
531.4 |
| Jul 24 2020 |
8174 |
531.4 |
| Jul 24 2020 |
12428 |
531.4 |
| Jul 17 2020 |
8680 |
531.4 |
| Jul 17 2020 |
13004 |
531.4 |
| Jul 10 2020 |
9076 |
531.4 |
| Jul 10 2020 |
13841 |
531.4 |
| Jul 03 2020 |
9327 |
531.4 |
| Jul 03 2020 |
14044 |
531.4 |
| Jun 26 2020 |
9713 |
531.4 |
| Jun 26 2020 |
14716 |
531.4 |
| Jun 19 2020 |
9986 |
531.4 |
| Jun 19 2020 |
15253 |
531.4 |
| Jun 12 2020 |
10525 |
531.4 |
| Jun 12 2020 |
15812 |
531.4 |
| Jun 05 2020 |
10772 |
531.4 |
| Jun 05 2020 |
16377 |
531.4 |
| May 29 2020 |
11096 |
531.4 |
| May 29 2020 |
16872 |
531.4 |
| May 22 2020 |
11393 |
531.4 |
| May 22 2020 |
17381 |
531.4 |
| May 15 2020 |
11971 |
531.4 |
| May 15 2020 |
17923 |
531.4 |
| May 08 2020 |
12286 |
531.4 |
| May 08 2020 |
18379 |
531.4 |
| May 01 2020 |
12880 |
531.4 |
| May 01 2020 |
19175 |
531.4 |
| Apr 24 2020 |
13426 |
531.4 |
| Apr 24 2020 |
20540 |
531.4 |
| Apr 17 2020 |
13871 |
531.4 |
| Apr 17 2020 |
20945 |
531.4 |
| Apr 10 2020 |
14292 |
531.4 |
| Apr 10 2020 |
21410 |
531.4 |
| Apr 03 2020 |
14844 |
531.4 |
| Apr 03 2020 |
21963 |
531.4 |
| Mar 27 2020 |
15413 |
531.4 |
| Mar 27 2020 |
22536 |
531.4 |
| Mar 20 2020 |
15709 |
531.4 |
| Mar 20 2020 |
22840 |
531.4 |
| Mar 13 2020 |
16008 |
531.4 |
| Mar 13 2020 |
23151 |
531.4 |
| Mar 06 2020 |
16319 |
531.4 |
| Mar 06 2020 |
23379 |
531.4 |
| Feb 28 2020 |
16311 |
531.4 |
| Feb 28 2020 |
23373 |
531.4 |
| Feb 21 2020 |
16085 |
531.4 |
| Feb 21 2020 |
23177 |
531.4 |
| Feb 14 2020 |
16163 |
531.4 |
| Feb 14 2020 |
23242 |
531.4 |
| Feb 07 2020 |
16113 |
531.4 |
| Feb 07 2020 |
23063 |
531.4 |
| Jan 31 2020 |
16185 |
531.4 |
| Jan 31 2020 |
23130 |
531.4 |
| Jan 24 2020 |
16202 |
531.4 |
| Jan 24 2020 |
23173 |
531.4 |
| Jan 17 2020 |
16222 |
531.4 |
| Jan 17 2020 |
23042 |
531.4 |
| Jan 10 2020 |
16222 |
531.4 |
| Jan 10 2020 |
23041 |
531.4 |
| Jan 03 2020 |
16224 |
531.4 |
| Jan 03 2020 |
23051 |
531.4 |
| Dec 27 2019 |
16224 |
531.4 |
| Dec 27 2019 |
23047 |
531.4 |
| Dec 20 2019 |
16224 |
531.4 |
| Dec 20 2019 |
23047 |
531.4 |
| Dec 13 2019 |
16225 |
531.4 |
| Dec 13 2019 |
23048 |
531.4 |
| Dec 06 2019 |
16225 |
531.4 |
| Dec 06 2019 |
23035 |
531.4 |
| Nov 29 2019 |
16225 |
531.4 |
| Nov 29 2019 |
23009 |
531.4 |
| Nov 22 2019 |
16225 |
531.4 |
| Nov 22 2019 |
23009 |
531.4 |
| Nov 15 2019 |
16225 |
531.4 |
| Nov 15 2019 |
23014 |
531.4 |
| Nov 08 2019 |
16165 |
531.4 |
| Nov 08 2019 |
22929 |
531.4 |
| Apr 20 2018 |
19647 |
555.5 |
| Apr 20 2018 |
26653 |
555.5 |
| Apr 13 2018 |
19635 |
555.5 |
| Apr 13 2018 |
26533 |
555.5 |
| Apr 06 2018 |
19513 |
555.5 |
| Apr 06 2018 |
26649 |
555.5 |
| Mar 30 2018 |
19648 |
555.5 |
| Mar 30 2018 |
27028 |
555.5 |
| Mar 23 2018 |
19655 |
555.5 |
| Mar 23 2018 |
27226 |
555.5 |
| Mar 16 2018 |
19710 |
555.5 |
| Mar 16 2018 |
27188 |
555.5 |
| Mar 09 2018 |
19545 |
555.5 |
| Mar 09 2018 |
27127 |
555.5 |
| Mar 02 2018 |
19769 |
555.5 |
| Mar 02 2018 |
27443 |
555.5 |
| Feb 23 2018 |
19974 |
555.5 |
| Feb 23 2018 |
27660 |
555.5 |
| Feb 16 2018 |
19913 |
555.5 |
| Feb 16 2018 |
27640 |
555.5 |
| Feb 09 2018 |
19941 |
555.5 |
| Feb 09 2018 |
27329 |
555.5 |
| Feb 02 2018 |
19900 |
555.5 |
| Feb 02 2018 |
27206 |
555.5 |
| Jan 26 2018 |
19931 |
555.5 |
| Jan 26 2018 |
27260 |
555.5 |
| Jan 19 2018 |
19939 |
555.5 |
| Jan 19 2018 |
27256 |
555.5 |
| Jan 12 2018 |
19918 |
555.5 |
| Jan 12 2018 |
27255 |
555.5 |
| Jan 05 2018 |
19952 |
555.5 |
| Jan 05 2018 |
27281 |
555.5 |
| Dec 29 2017 |
19953 |
555.5 |
| Dec 29 2017 |
27281 |
555.5 |
| Dec 22 2017 |
19955 |
555.5 |
| Dec 22 2017 |
27283 |
555.5 |
| Dec 15 2017 |
19942 |
555.5 |
| Dec 15 2017 |
27276 |
555.5 |
| Dec 08 2017 |
19942 |
555.5 |
| Dec 08 2017 |
27276 |
555.5 |
| Dec 01 2017 |
19942 |
555.5 |
| Dec 01 2017 |
27276 |
555.5 |
| Nov 24 2017 |
19942 |
555.5 |
| Nov 24 2017 |
27276 |
555.5 |
| Nov 17 2017 |
19942 |
555.5 |
| Nov 17 2017 |
27277 |
555.5 |
| Nov 10 2017 |
19942 |
555.5 |
| Nov 10 2017 |
27302 |
555.5 |
| Nov 03 2017 |
19943 |
555.5 |
| Nov 03 2017 |
27303 |
555.5 |
| Oct 27 2017 |
19943 |
555.5 |
| Oct 27 2017 |
27330 |
555.5 |
| Oct 20 2017 |
19970 |
555.5 |
| Oct 20 2017 |
27249 |
555.5 |
| Oct 13 2017 |
19970 |
555.5 |
| Oct 13 2017 |
27286 |
555.5 |
| Oct 06 2017 |
19956 |
555.5 |
| Oct 06 2017 |
27278 |
555.5 |
| Sep 29 2017 |
19978 |
555.5 |
| Sep 29 2017 |
27189 |
555.5 |
| Sep 22 2017 |
19959 |
555.5 |
| Sep 22 2017 |
27482 |
555.5 |
| Sep 15 2017 |
20046 |
555.5 |
| Sep 15 2017 |
27529 |
555.5 |
| Sep 08 2017 |
20056 |
555.5 |
| Sep 08 2017 |
27649 |
555.5 |
| Sep 01 2017 |
20330 |
555.5 |
| Sep 01 2017 |
27777 |
555.5 |
| Aug 25 2017 |
20369 |
555.5 |
| Aug 25 2017 |
28171 |
555.5 |
| Aug 18 2017 |
20408 |
555.5 |
| Aug 18 2017 |
28309 |
555.5 |
| Aug 11 2017 |
20338 |
555.5 |
| Aug 11 2017 |
28351 |
555.5 |
| Aug 04 2017 |
20510 |
555.5 |
| Aug 04 2017 |
28646 |
555.5 |
| Jul 28 2017 |
20585 |
555.5 |
| Jul 28 2017 |
28848 |
555.5 |
| Jul 21 2017 |
20705 |
555.5 |
| Jul 21 2017 |
28988 |
555.5 |
| Jul 14 2017 |
20852 |
555.5 |
| Jul 14 2017 |
29131 |
555.5 |
| Jul 07 2017 |
20885 |
555.5 |
| Jul 07 2017 |
29235 |
555.5 |
| Jun 30 2017 |
21015 |
555.5 |
| Jun 30 2017 |
29322 |
555.5 |
| Jun 23 2017 |
22119 |
555.5 |
| Jun 23 2017 |
29516 |
555.5 |
| Jun 16 2017 |
22178 |
555.5 |
| Jun 16 2017 |
29509 |
555.5 |
| Jun 09 2017 |
22262 |
555.5 |
| Jun 09 2017 |
29428 |
555.5 |
| Jun 02 2017 |
22312 |
555.5 |
| Jun 02 2017 |
29826 |
555.5 |
| May 26 2017 |
22545 |
555.5 |
| May 26 2017 |
30004 |
555.5 |
| May 19 2017 |
22598 |
555.5 |
| May 19 2017 |
30413 |
555.5 |
