| Oct 07 2025 |
5821 |
317.99 |
| Sep 30 2025 |
5911 |
317.99 |
| Sep 23 2025 |
5975 |
317.99 |
| Sep 16 2025 |
5917 |
317.99 |
| Sep 09 2025 |
4193 |
317.72 |
| Sep 02 2025 |
4250 |
318.35 |
| Aug 26 2025 |
3987 |
318.35 |
| Aug 19 2025 |
3986 |
318.35 |
| Aug 12 2025 |
3899 |
318.35 |
| Aug 05 2025 |
3620 |
318.35 |
| Jul 29 2025 |
3624 |
318.35 |
| Jul 22 2025 |
3630 |
318.35 |
| Jul 15 2025 |
3722 |
318.35 |
| Jul 08 2025 |
3811 |
318.35 |
| Jul 01 2025 |
3814 |
318.35 |
| Jun 24 2025 |
3754 |
318.35 |
| Jun 17 2025 |
3746 |
318.35 |
| Jun 10 2025 |
3743 |
318.35 |
| Jun 03 2025 |
3781 |
318.35 |
| May 27 2025 |
3756 |
318.35 |
| May 20 2025 |
3764 |
318.35 |
| May 13 2025 |
3807 |
318.35 |
| May 06 2025 |
3705 |
318.35 |
| Apr 29 2025 |
3920 |
331.53 |
| Apr 22 2025 |
3875 |
331.53 |
| Apr 15 2025 |
3905 |
331.53 |
| Apr 08 2025 |
3819 |
331.53 |
| Apr 01 2025 |
3789 |
331.53 |
| Mar 25 2025 |
3778 |
331.53 |
| Mar 18 2025 |
3694 |
328.13 |
| Mar 11 2025 |
3636 |
328.13 |
| Mar 04 2025 |
3603 |
328.13 |
| Feb 25 2025 |
3594 |
328.13 |
| Feb 18 2025 |
3588 |
328.13 |
| Feb 11 2025 |
3593 |
328.13 |
| Feb 04 2025 |
3583 |
328.13 |
| Jan 29 2025 |
3602 |
328.13 |
| Jan 22 2025 |
3612 |
328.13 |
| Jan 15 2025 |
3618 |
328.13 |
| Jan 08 2025 |
3619 |
328.13 |
| Jan 01 2025 |
3610 |
328.13 |
| Dec 25 2024 |
3610 |
328.13 |
| Dec 18 2024 |
3604 |
328.13 |
| Dec 11 2024 |
3595 |
328.13 |
| Dec 04 2024 |
3595 |
328.13 |
| Nov 27 2024 |
3600 |
328.13 |
| Nov 20 2024 |
3586 |
328.13 |
| Nov 13 2024 |
3577 |
328.13 |
| Nov 06 2024 |
3664 |
341.54 |
| Oct 30 2024 |
3656 |
341.54 |
| Oct 23 2024 |
3661 |
341.54 |
| Oct 16 2024 |
3955 |
357.95 |
| Oct 09 2024 |
4070 |
364.35 |
| Oct 02 2024 |
1143 |
364.35 |
| Sep 25 2024 |
1279 |
364.35 |
| Sep 18 2024 |
1406 |
367.97 |
| Sep 11 2024 |
1425 |
367.97 |
| Sep 04 2024 |
1498 |
367.97 |
| Aug 28 2024 |
1574 |
367.97 |
| Aug 21 2024 |
1633 |
367.97 |
| Aug 14 2024 |
1646 |
367.97 |
| Aug 07 2024 |
1646 |
367.97 |
| Jul 31 2024 |
1664 |
367.97 |
| Jul 24 2024 |
1599 |
367.97 |
| Jul 17 2024 |
1617 |
367.97 |
| Jul 10 2024 |
1580 |
367.97 |
| Jul 03 2024 |
1585 |
367.97 |
| Jun 26 2024 |
1517 |
367.97 |
| Jun 19 2024 |
1563 |
367.97 |
| Jun 12 2024 |
1537 |
367.97 |
| Jun 05 2024 |
1491 |
367.97 |
| May 29 2024 |
1489 |
367.97 |
| May 22 2024 |
1433 |
367.97 |
| May 15 2024 |
1301 |
359.96 |
| May 08 2024 |
1284 |
359.96 |
| May 01 2024 |
1133 |
351.87 |
| Apr 24 2024 |
1475 |
327.4 |
| Apr 17 2024 |
1542 |
327.4 |
| Apr 10 2024 |
1554 |
327.4 |
| Apr 03 2024 |
1289 |
310.73 |
| Mar 27 2024 |
1273 |
310.73 |
| Mar 21 2024 |
1283 |
310.73 |
| Mar 14 2024 |
1276 |
310.73 |
| Mar 07 2024 |
1278 |
310.73 |
| Feb 29 2024 |
1074 |
295.57 |
| Feb 22 2024 |
1074 |
295.57 |
| Feb 15 2024 |
1087 |
295.57 |
| Feb 08 2024 |
1088 |
295.57 |
| Feb 01 2024 |
1088 |
295.57 |
| Jan 25 2024 |
1088 |
295.57 |
| Jan 18 2024 |
1086 |
295.57 |
| Jan 11 2024 |
1088 |
295.57 |
| Jan 04 2024 |
1088 |
295.57 |
| Dec 28 2023 |
1087 |
295.57 |
| Dec 21 2023 |
1087 |
295.57 |
| Dec 14 2023 |
1087 |
295.57 |
| Dec 07 2023 |
1077 |
295.57 |
| Nov 30 2023 |
1055 |
295.57 |
| Nov 23 2023 |
1041 |
295.57 |
| Nov 16 2023 |
1022 |
295.57 |
| Nov 09 2023 |
939 |
295.57 |
| Nov 02 2023 |
935 |
295.57 |
| Oct 26 2023 |
934 |
295.57 |
| Oct 19 2023 |
936 |
295.57 |
| Oct 12 2023 |
943 |
295.57 |
| Oct 05 2023 |
938 |
295.57 |
| Sep 28 2023 |
930 |
296.4 |
| Sep 21 2023 |
931 |
296.4 |
| Sep 14 2023 |
956 |
296.4 |
| Sep 07 2023 |
950 |
296.4 |
| Aug 31 2023 |
943 |
296.4 |
| Aug 24 2023 |
950 |
296.4 |
| Aug 17 2023 |
962 |
296.4 |
| Aug 10 2023 |
963 |
296.4 |
| Aug 03 2023 |
967 |
296.4 |
| Jul 27 2023 |
973 |
296.4 |
| Jul 20 2023 |
941 |
296.4 |
| Jul 13 2023 |
950 |
296.4 |
| Jul 06 2023 |
922 |
296.4 |
| Jun 29 2023 |
859 |
296.4 |
| Jun 22 2023 |
863 |
296.4 |
| Jun 15 2023 |
800 |
296.4 |
| Jun 08 2023 |
800 |
296.4 |
| Jun 01 2023 |
796 |
296.4 |
| May 25 2023 |
768 |
296.4 |
| May 18 2023 |
759 |
294.41 |
| May 11 2023 |
781 |
294.41 |
| May 04 2023 |
782 |
294.41 |
| Apr 27 2023 |
829 |
294.41 |
| Apr 20 2023 |
754 |
294.41 |
| Apr 13 2023 |
756 |
295.01 |
| Apr 06 2023 |
745 |
295.01 |
| Mar 30 2023 |
745 |
298.26 |
| Mar 23 2023 |
768 |
298.26 |
| Mar 16 2023 |
766 |
298.26 |
| Mar 09 2023 |
1195 |
344.88 |
| Mar 02 2023 |
1204 |
344.88 |
| Feb 23 2023 |
755 |
293.9 |
| Feb 16 2023 |
763 |
293.9 |
| Feb 09 2023 |
763 |
293.9 |
| Feb 02 2023 |
764 |
293.9 |
| Jan 26 2023 |
766 |
293.9 |
| Jan 19 2023 |
769 |
293.9 |
| Jan 12 2023 |
771 |
293.9 |
| Jan 05 2023 |
771 |
293.9 |
| Dec 29 2022 |
771 |
293.9 |
| Dec 22 2022 |
771 |
293.9 |
| Dec 15 2022 |
771 |
293.9 |
| Dec 08 2022 |
774 |
293.9 |
| Dec 01 2022 |
779 |
293.9 |
| Nov 24 2022 |
779 |
293.9 |
| Nov 17 2022 |
787 |
293.9 |
| Nov 10 2022 |
789 |
293.9 |
| Nov 03 2022 |
787 |
293.9 |
| Oct 27 2022 |
788 |
293.9 |
| Oct 20 2022 |
793 |
293.9 |
| Oct 13 2022 |
797 |
293.9 |
| Oct 06 2022 |
791 |
293.9 |
| Sep 29 2022 |
784 |
293.9 |
| Sep 22 2022 |
881 |
307.96 |
| Sep 15 2022 |
890 |
307.96 |
| Sep 08 2022 |
853 |
307.96 |
| Sep 01 2022 |
862 |
307.96 |
| Aug 25 2022 |
870 |
307.96 |
| Aug 18 2022 |
871 |
307.96 |
| Aug 11 2022 |
871 |
307.96 |
| Aug 04 2022 |
871 |
307.96 |
| Jul 28 2022 |
877 |
307.96 |
| Jul 21 2022 |
876 |
307.96 |
| Jul 14 2022 |
876 |
307.96 |
| Jul 07 2022 |
868 |
307.96 |
| Jun 30 2022 |
868 |
307.96 |
| Jun 23 2022 |
854 |
307.96 |
| Jun 16 2022 |
856 |
307.96 |
| Jun 09 2022 |
590 |
307.96 |
| Jun 02 2022 |
1128 |
372.99 |
| May 26 2022 |
1126 |
372.99 |
| May 19 2022 |
1123 |
372.99 |
| May 12 2022 |
1123 |
372.99 |
| May 05 2022 |
1078 |
372.99 |
| Apr 28 2022 |
1078 |
372.99 |
| Apr 21 2022 |
1054 |
372.99 |
| Apr 14 2022 |
1021 |
372.99 |
| Apr 07 2022 |
1021 |
372.99 |
| Mar 31 2022 |
1021 |
372.99 |
| Mar 24 2022 |
3278 |
399.57 |
| Mar 17 2022 |
3275 |
399.57 |
| Mar 10 2022 |
3344 |
399.57 |
| Mar 03 2022 |
3350 |
399.57 |
| Feb 24 2022 |
1302 |
396.46 |
| Feb 17 2022 |
1277 |
396.46 |
| Feb 10 2022 |
1277 |
396.46 |
| Feb 03 2022 |
1306 |
396.46 |
| Jan 27 2022 |
1318 |
396.46 |
| Jan 20 2022 |
1324 |
396.46 |
| Jan 13 2022 |
1324 |
396.46 |
| Jan 06 2022 |
1338 |
396.46 |
| Dec 30 2021 |
1338 |
396.46 |
| Dec 23 2021 |
1338 |
396.46 |
| Dec 16 2021 |
1338 |
396.46 |
| Dec 09 2021 |
1347 |
396.46 |
| Dec 02 2021 |
1357 |
396.46 |
| Nov 25 2021 |
1357 |
396.46 |
| Nov 18 2021 |
1365 |
396.46 |
| Nov 11 2021 |
684 |
336.1 |
| Nov 04 2021 |
684 |
336.1 |
| Oct 28 2021 |
691 |
336.1 |
| Oct 21 2021 |
585 |
324.18 |
| Oct 14 2021 |
592 |
324.18 |
| Oct 07 2021 |
609 |
324.18 |
| Sep 30 2021 |
619 |
324.18 |
| Sep 23 2021 |
621 |
321.36 |
| Sep 16 2021 |
607 |
314.14 |
| Sep 09 2021 |
597 |
310.72 |
| Sep 02 2021 |
609 |
310.72 |
| Aug 26 2021 |
617 |
310.72 |
| Aug 19 2021 |
638 |
310.72 |
| Aug 12 2021 |
3522 |
426.22 |
| Aug 12 2021 |
656 |
310.72 |
| Aug 12 2021 |
4194 |
426.22 |
| Aug 05 2021 |
3571 |
426.22 |
| Aug 05 2021 |
659 |
310.72 |
| Aug 05 2021 |
4166 |
426.22 |
| Jul 29 2021 |
3647 |
426.22 |
| Jul 29 2021 |
685 |
310.72 |
| Jul 29 2021 |
4197 |
426.22 |
| Jul 22 2021 |
3574 |
426.22 |
| Jul 22 2021 |
729 |
310.72 |
| Jul 22 2021 |
4031 |
426.22 |
| Jul 15 2021 |
3739 |
426.22 |
| Jul 15 2021 |
742 |
310.72 |
| Jul 15 2021 |
4007 |
426.22 |
| Jul 08 2021 |
3704 |
426.22 |
| Jul 08 2021 |
752 |
310.72 |
| Jul 08 2021 |
3930 |
426.22 |
| Jul 01 2021 |
3710 |
426.22 |
| Jul 01 2021 |
695 |
303.05 |
| Jul 01 2021 |
3893 |
426.22 |
| Jun 24 2021 |
3733 |
426.22 |
| Jun 24 2021 |
695 |
303.05 |
| Jun 24 2021 |
3844 |
426.22 |
| Jun 17 2021 |
3663 |
426.22 |
| Jun 17 2021 |
3720 |
426.22 |
| Jun 10 2021 |
3593 |
426.22 |
| Jun 10 2021 |
3491 |
426.22 |
| Jun 03 2021 |
3275 |
426.22 |
| Jun 01 2021 |
737 |
303.05 |
| May 27 2021 |
3496 |
426.22 |
| May 27 2021 |
3330 |
426.22 |
| May 07 2021 |
9819 |
426.22 |
| May 01 2021 |
837 |
303.05 |
| Apr 01 2021 |
899 |
303.05 |
| Mar 01 2021 |
1038 |
303.05 |
| Feb 01 2021 |
1040 |
303.05 |
| Jan 01 2021 |
1034 |
303.05 |
| Dec 01 2020 |
918 |
300.45 |
| Nov 01 2020 |
1049 |
303.05 |
| Oct 01 2020 |
1056 |
303.05 |
| Sep 01 2020 |
1105 |
303.05 |
| Aug 14 2020 |
2857 |
426.22 |
| Aug 14 2020 |
4346 |
426.22 |
| Aug 07 2020 |
3103 |
426.22 |
| Aug 07 2020 |
4674 |
426.22 |
| Aug 01 2020 |
1062 |
300.45 |
| Jul 31 2020 |
3285 |
426.22 |
| Jul 31 2020 |
4946 |
426.22 |
| Jul 24 2020 |
3421 |
426.22 |
| Jul 24 2020 |
5293 |
426.22 |
| Jul 17 2020 |
3695 |
426.22 |
| Jul 17 2020 |
5573 |
426.22 |
| Jul 10 2020 |
3847 |
426.22 |
| Jul 10 2020 |
5874 |
426.22 |
| Jul 03 2020 |
3926 |
426.22 |
| Jul 03 2020 |
5907 |
426.22 |
| Jul 01 2020 |
1273 |
303.05 |
| Jun 26 2020 |
4138 |
426.22 |
| Jun 26 2020 |
6249 |
426.22 |
| Jun 19 2020 |
4254 |
426.22 |
| Jun 19 2020 |
6525 |
426.22 |
| Jun 12 2020 |
4423 |
426.22 |
| Jun 12 2020 |
6708 |
426.22 |
| Jun 05 2020 |
4501 |
426.22 |
| Jun 05 2020 |
6918 |
426.22 |
| May 29 2020 |
4658 |
426.22 |
| May 29 2020 |
7148 |
426.22 |
| May 22 2020 |
4872 |
426.22 |
| May 22 2020 |
7432 |
426.22 |
| May 15 2020 |
5104 |
426.22 |
| May 15 2020 |
7685 |
426.22 |
| May 08 2020 |
5218 |
426.22 |
| May 08 2020 |
7859 |
426.22 |
| May 01 2020 |
5523 |
426.22 |
| May 01 2020 |
8324 |
426.22 |
| Apr 24 2020 |
5722 |
426.22 |
| Apr 24 2020 |
8858 |
426.22 |
| Apr 17 2020 |
5956 |
426.22 |
| Apr 17 2020 |
9086 |
426.22 |
| Apr 10 2020 |
6144 |
426.22 |
| Apr 10 2020 |
9281 |
426.22 |
| Apr 03 2020 |
6410 |
426.22 |
| Apr 03 2020 |
9564 |
426.22 |
| Apr 01 2020 |
1705 |
303.05 |
| Mar 27 2020 |
6676 |
426.22 |
| Mar 27 2020 |
9858 |
426.22 |
| Mar 20 2020 |
6788 |
426.22 |
| Mar 20 2020 |
9994 |
426.22 |
| Mar 13 2020 |
6940 |
426.22 |
| Mar 13 2020 |
10127 |
426.22 |
| Mar 06 2020 |
7062 |
426.22 |
| Mar 06 2020 |
10220 |
426.22 |
| Mar 01 2020 |
1672 |
300.45 |
| Feb 28 2020 |
7153 |
426.22 |
| Feb 28 2020 |
10265 |
426.22 |
| Feb 21 2020 |
7029 |
426.22 |
| Feb 21 2020 |
10148 |
426.22 |
| Feb 14 2020 |
7051 |
426.22 |
| Feb 14 2020 |
10169 |
426.22 |
| Feb 07 2020 |
7045 |
426.22 |
| Feb 07 2020 |
10119 |
426.22 |
| Feb 01 2020 |
1669 |
300.45 |
| Jan 31 2020 |
7087 |
426.22 |
| Jan 31 2020 |
10149 |
426.22 |
| Jan 24 2020 |
7080 |
426.22 |
| Jan 24 2020 |
10138 |
426.22 |
| Jan 17 2020 |
7087 |
426.22 |
| Jan 17 2020 |
10088 |
426.22 |
| Jan 10 2020 |
7087 |
426.22 |
| Jan 10 2020 |
10090 |
426.22 |
| Jan 03 2020 |
7089 |
426.22 |
| Jan 03 2020 |
10095 |
426.22 |
| Jan 01 2020 |
1670 |
300.45 |
| Dec 27 2019 |
7089 |
426.22 |
| Dec 27 2019 |
10094 |
426.22 |
| Dec 20 2019 |
7089 |
426.22 |
| Dec 20 2019 |
10094 |
426.22 |
| Dec 13 2019 |
7089 |
426.22 |
| Dec 13 2019 |
10096 |
426.22 |
| Dec 06 2019 |
7089 |
426.22 |
| Dec 06 2019 |
10087 |
426.22 |
| Dec 01 2019 |
1667 |
300.45 |
| Nov 29 2019 |
7089 |
426.22 |
| Nov 29 2019 |
10088 |
426.22 |
| Nov 22 2019 |
7089 |
426.22 |
| Nov 22 2019 |
10088 |
426.22 |
| Nov 15 2019 |
7089 |
426.22 |
| Nov 15 2019 |
10093 |
426.22 |
| Nov 08 2019 |
7069 |
426.22 |
| Nov 08 2019 |
10056 |
426.22 |
| Nov 01 2019 |
1771 |
305.55 |
| Nov 01 2019 |
6923 |
426.22 |
| Nov 01 2019 |
9919 |
426.22 |
| Oct 25 2019 |
6923 |
426.22 |
| Oct 25 2019 |
9932 |
426.22 |
| Oct 18 2019 |
6943 |
426.22 |
| Oct 18 2019 |
9945 |
426.22 |
| Oct 11 2019 |
6930 |
426.22 |
| Oct 11 2019 |
9940 |
426.22 |
| Oct 04 2019 |
6919 |
426.22 |
| Oct 04 2019 |
9933 |
426.22 |
| Oct 01 2019 |
1751 |
305.55 |
| Sep 27 2019 |
6919 |
426.22 |
| Sep 27 2019 |
10029 |
426.22 |
| Sep 20 2019 |
6910 |
426.22 |
| Sep 20 2019 |
10029 |
426.22 |
| Sep 13 2019 |
6959 |
426.22 |
| Sep 13 2019 |
10041 |
426.22 |
| Sep 06 2019 |
7106 |
426.22 |
| Sep 06 2019 |
10211 |
426.22 |
| Sep 01 2019 |
1786 |
308.38 |
| Aug 30 2019 |
7164 |
426.22 |
| Aug 30 2019 |
10261 |
426.22 |
| Aug 23 2019 |
7241 |
426.22 |
| Aug 23 2019 |
10358 |
426.22 |
| Aug 01 2019 |
1992 |
311.09 |
| Jul 01 2019 |
1831 |
306.54 |
| Jun 01 2019 |
1994 |
310 |
| May 01 2019 |
1921 |
310 |
| Apr 01 2019 |
1948 |
319.73 |
| Mar 01 2019 |
1856 |
321.93 |
| Feb 01 2019 |
1868 |
321.93 |
| Jan 01 2019 |
1859 |
326.18 |
| Dec 01 2018 |
1821 |
321.93 |
| Nov 01 2018 |
1840 |
326.18 |
| Oct 01 2018 |
1680 |
330.51 |
| Sep 01 2018 |
1481 |
333.05 |
| Aug 01 2018 |
1433 |
333.05 |
| Jul 01 2018 |
1298 |
333.05 |
| Jun 01 2018 |
956 |
337.19 |
| May 01 2018 |
845 |
337.19 |
| Apr 01 2018 |
633 |
345.12 |
| Mar 01 2018 |
638 |
351.16 |
| Feb 01 2018 |
2071 |
360.49 |
| Dec 01 2017 |
1998 |
360.49 |
| Nov 01 2017 |
1977 |
360.49 |
| Oct 01 2017 |
1974 |
360.49 |
| Sep 01 2017 |
1786 |
360.49 |
| Aug 01 2017 |
1766 |
360.49 |
| Jul 01 2017 |
1662 |
360.49 |
| Jun 01 2017 |
1423 |
350 |
