| Jun 07 2026 |
5798 |
492.42 |
| Jun 07 2026 |
6185 |
334.67 |
| Jun 07 2026 |
6758 |
492.42 |
| Jun 02 2026 |
5619 |
492.42 |
| Jun 02 2026 |
6166 |
334.67 |
| Jun 02 2026 |
6607 |
492.42 |
| May 26 2026 |
5637 |
492.42 |
| May 26 2026 |
6063 |
334.67 |
| May 26 2026 |
6614 |
492.42 |
| May 19 2026 |
5624 |
492.42 |
| May 19 2026 |
6143 |
334.67 |
| May 19 2026 |
7037 |
492.42 |
| May 12 2026 |
5725 |
492.42 |
| May 12 2026 |
6208 |
334.67 |
| May 12 2026 |
7275 |
492.42 |
| May 05 2026 |
5380 |
492.42 |
| May 05 2026 |
6232 |
334.67 |
| May 05 2026 |
7054 |
492.42 |
| Apr 28 2026 |
5507 |
492.42 |
| Apr 28 2026 |
6325 |
334.67 |
| Apr 28 2026 |
7023 |
492.42 |
| Apr 21 2026 |
5490 |
492.42 |
| Apr 21 2026 |
6318 |
334.67 |
| Apr 21 2026 |
6994 |
492.42 |
| Apr 14 2026 |
5495 |
492.3 |
| Apr 14 2026 |
6370 |
334.67 |
| Apr 14 2026 |
7002 |
492.3 |
| Apr 07 2026 |
5487 |
492.3 |
| Apr 07 2026 |
6067 |
319.22 |
| Apr 07 2026 |
7001 |
492.3 |
| Mar 31 2026 |
5493 |
492.3 |
| Mar 31 2026 |
6056 |
319.22 |
| Mar 31 2026 |
6864 |
492.3 |
| Mar 24 2026 |
5498 |
492.3 |
| Mar 24 2026 |
5999 |
319.22 |
| Mar 24 2026 |
6835 |
492.3 |
| Mar 17 2026 |
5454 |
492.3 |
| Mar 17 2026 |
6091 |
319.22 |
| Mar 17 2026 |
6848 |
492.3 |
| Mar 10 2026 |
5316 |
492.3 |
| Mar 10 2026 |
6004 |
319.22 |
| Mar 10 2026 |
6735 |
492.3 |
| Mar 03 2026 |
5294 |
492.3 |
| Mar 03 2026 |
5858 |
319.22 |
| Mar 03 2026 |
6705 |
492.3 |
| Feb 24 2026 |
5273 |
492.3 |
| Feb 24 2026 |
5918 |
319.22 |
| Feb 24 2026 |
6722 |
492.3 |
| Feb 17 2026 |
5240 |
492.3 |
| Feb 17 2026 |
5895 |
319.22 |
| Feb 17 2026 |
6552 |
492.3 |
| Feb 10 2026 |
5206 |
492.3 |
| Feb 10 2026 |
5770 |
319.22 |
| Feb 10 2026 |
6634 |
492.3 |
| Feb 03 2026 |
5212 |
492.3 |
| Feb 03 2026 |
5766 |
319.22 |
| Feb 03 2026 |
6646 |
492.3 |
| Jan 27 2026 |
5208 |
492.3 |
| Jan 27 2026 |
5727 |
319.22 |
| Jan 27 2026 |
6663 |
492.3 |
| Jan 20 2026 |
5192 |
492.3 |
| Jan 20 2026 |
5752 |
319.22 |
| Jan 20 2026 |
6662 |
492.3 |
| Jan 13 2026 |
5198 |
492.3 |
| Jan 13 2026 |
5728 |
319.22 |
| Jan 13 2026 |
6661 |
492.3 |
| Jan 06 2026 |
5192 |
492.3 |
| Jan 06 2026 |
5735 |
319.22 |
| Jan 06 2026 |
6656 |
492.3 |
| Dec 30 2025 |
5188 |
492.3 |
| Dec 30 2025 |
5734 |
319.22 |
| Dec 30 2025 |
6656 |
492.3 |
| Dec 23 2025 |
5189 |
492.3 |
| Dec 23 2025 |
5724 |
319.22 |
| Dec 23 2025 |
6641 |
492.3 |
| Dec 16 2025 |
5189 |
492.3 |
| Dec 16 2025 |
5732 |
319.22 |
| Dec 16 2025 |
6663 |
492.3 |
| Dec 09 2025 |
5189 |
492.3 |
| Dec 09 2025 |
5726 |
319.22 |
| Dec 09 2025 |
6674 |
492.3 |
| Dec 02 2025 |
5189 |
492.3 |
| Dec 02 2025 |
5683 |
319.22 |
| Dec 02 2025 |
6675 |
492.3 |
| Nov 25 2025 |
5189 |
492.3 |
| Nov 25 2025 |
5727 |
319.22 |
| Nov 25 2025 |
6675 |
492.3 |
| Nov 18 2025 |
5189 |
492.3 |
| Nov 18 2025 |
5728 |
319.22 |
| Nov 18 2025 |
6675 |
492.3 |
| Nov 11 2025 |
5162 |
492.3 |
| Nov 11 2025 |
5718 |
319.22 |
| Nov 11 2025 |
6656 |
492.3 |
| Nov 04 2025 |
5162 |
492.3 |
| Nov 04 2025 |
5727 |
319.22 |
| Nov 04 2025 |
6656 |
492.3 |
| Oct 28 2025 |
5167 |
492.3 |
| Oct 28 2025 |
5700 |
319.22 |
| Oct 28 2025 |
6696 |
492.3 |
| Oct 21 2025 |
5167 |
492.3 |
| Oct 21 2025 |
5711 |
319.22 |
| Oct 21 2025 |
6967 |
492.3 |
| Oct 14 2025 |
5192 |
492.3 |
| Oct 14 2025 |
5795 |
319.22 |
| Oct 14 2025 |
6929 |
492.3 |
| Oct 07 2025 |
5186 |
492.3 |
| Oct 07 2025 |
5498 |
303.76 |
| Oct 07 2025 |
6735 |
492.3 |
| Sep 30 2025 |
5172 |
492.3 |
| Sep 30 2025 |
5582 |
303.76 |
| Sep 30 2025 |
6764 |
492.3 |
| Sep 23 2025 |
5175 |
492.3 |
| Sep 23 2025 |
5657 |
303.76 |
| Sep 23 2025 |
6737 |
492.3 |
| Sep 16 2025 |
5075 |
492.3 |
| Sep 16 2025 |
5619 |
303.76 |
| Sep 16 2025 |
6681 |
492.3 |
| Sep 09 2025 |
5104 |
492.3 |
| Sep 09 2025 |
5649 |
303.76 |
| Sep 09 2025 |
6613 |
492.3 |
| Sep 02 2025 |
5123 |
492.3 |
| Sep 02 2025 |
5778 |
303.76 |
| Sep 02 2025 |
6839 |
492.3 |
| Aug 26 2025 |
5153 |
492.3 |
| Aug 26 2025 |
5407 |
303.76 |
| Aug 26 2025 |
6893 |
492.3 |
| Aug 19 2025 |
5172 |
492.3 |
| Aug 19 2025 |
5419 |
303.76 |
| Aug 19 2025 |
6810 |
492.3 |
| Aug 12 2025 |
7451 |
492.3 |
| Aug 12 2025 |
5412 |
303.76 |
| Aug 12 2025 |
8984 |
492.3 |
| Aug 05 2025 |
7451 |
492.3 |
| Aug 05 2025 |
4951 |
303.76 |
| Aug 05 2025 |
9087 |
492.3 |
| Jul 29 2025 |
7579 |
492.3 |
| Jul 29 2025 |
5012 |
303.76 |
| Jul 29 2025 |
9265 |
492.3 |
| Jul 22 2025 |
7572 |
492.3 |
| Jul 22 2025 |
5052 |
303.76 |
| Jul 22 2025 |
9290 |
492.3 |
| Jul 15 2025 |
7547 |
492.3 |
| Jul 15 2025 |
5348 |
303.76 |
| Jul 15 2025 |
9307 |
492.3 |
| Jul 08 2025 |
7646 |
492.3 |
| Jul 08 2025 |
5545 |
303.76 |
| Jul 08 2025 |
9788 |
492.3 |
| Jul 01 2025 |
8020 |
492.3 |
| Jul 01 2025 |
5529 |
303.76 |
| Jul 01 2025 |
10115 |
492.3 |
| Jun 24 2025 |
7734 |
492.3 |
| Jun 24 2025 |
5500 |
303.76 |
| Jun 24 2025 |
9570 |
492.3 |
| Jun 17 2025 |
7773 |
492.19 |
| Jun 17 2025 |
5633 |
303.76 |
| Jun 17 2025 |
9580 |
492.19 |
| Jun 10 2025 |
7878 |
492.19 |
| Jun 10 2025 |
5658 |
303.76 |
| Jun 10 2025 |
9715 |
492.19 |
| Jun 03 2025 |
7829 |
492.19 |
| Jun 03 2025 |
5571 |
303.76 |
| Jun 03 2025 |
9709 |
492.19 |
| May 27 2025 |
7898 |
492.19 |
| May 27 2025 |
5602 |
303.76 |
| May 27 2025 |
9819 |
492.19 |
| May 20 2025 |
7739 |
492.19 |
| May 20 2025 |
5821 |
303.76 |
| May 20 2025 |
9977 |
492.19 |
| May 13 2025 |
7671 |
492.19 |
| May 13 2025 |
5872 |
303.76 |
| May 13 2025 |
9950 |
492.19 |
| May 06 2025 |
7703 |
492.19 |
| May 06 2025 |
10120 |
492.19 |
| Apr 29 2025 |
7729 |
492.19 |
| Apr 29 2025 |
7786 |
370 |
| Apr 29 2025 |
10227 |
492.19 |
| Apr 22 2025 |
7801 |
492.19 |
| Apr 22 2025 |
8010 |
370 |
| Apr 22 2025 |
10131 |
492.19 |
| Apr 15 2025 |
7935 |
370 |
| Apr 08 2025 |
7569 |
370 |
| Apr 01 2025 |
7427 |
370 |
| Mar 25 2025 |
7383 |
370 |
| Mar 18 2025 |
7406 |
370 |
| Mar 11 2025 |
7620 |
370 |
| Mar 04 2025 |
7368 |
370 |
| Feb 25 2025 |
7377 |
370 |
| Feb 18 2025 |
7326 |
370 |
| Feb 11 2025 |
7199 |
370 |
| Feb 04 2025 |
7118 |
370 |
| Jan 29 2025 |
7161 |
370 |
| Jan 22 2025 |
7115 |
370 |
| Jan 15 2025 |
7118 |
370 |
| Jan 08 2025 |
7056 |
370 |
| Jan 01 2025 |
7012 |
370 |
| Dec 25 2024 |
7011 |
370 |
| Dec 18 2024 |
7001 |
370 |
| Dec 11 2024 |
7001 |
370 |
| Dec 04 2024 |
6993 |
370 |
| Nov 27 2024 |
7013 |
370 |
| Nov 20 2024 |
7046 |
370 |
| Nov 13 2024 |
7096 |
370 |
| Nov 06 2024 |
7211 |
370 |
| Oct 30 2024 |
7208 |
370 |
| Oct 23 2024 |
7250 |
370 |
| Oct 16 2024 |
7839 |
370 |
| Oct 09 2024 |
8090 |
370 |
| Oct 02 2024 |
3243 |
370 |
| Sep 25 2024 |
3115 |
370 |
| Sep 18 2024 |
3031 |
370 |
| Sep 11 2024 |
2790 |
370 |
| Sep 04 2024 |
2747 |
370 |
| Aug 28 2024 |
2706 |
370 |
| Aug 21 2024 |
2738 |
370 |
| Aug 14 2024 |
2712 |
370 |
| Aug 07 2024 |
2667 |
370 |
| Jul 31 2024 |
2675 |
370 |
| Jul 24 2024 |
2700 |
370 |
| Jul 17 2024 |
2664 |
370 |
| Jul 10 2024 |
2684 |
370 |
| Jul 03 2024 |
2662 |
370 |
| Jun 26 2024 |
2631 |
370 |
| Jun 19 2024 |
2625 |
370 |
| Jun 12 2024 |
2619 |
370 |
| Jun 05 2024 |
2666 |
370 |
| May 29 2024 |
2709 |
370 |
| May 22 2024 |
2632 |
370 |
| May 15 2024 |
2653 |
370 |
| May 08 2024 |
2492 |
370 |
| Apr 24 2024 |
953 |
275 |
| Apr 17 2024 |
954 |
275 |
| Apr 10 2024 |
958 |
275 |
| Apr 03 2024 |
958 |
275 |
| Mar 27 2024 |
920 |
275 |
| Mar 21 2024 |
917 |
275 |
| Mar 14 2024 |
906 |
275 |
| Mar 07 2024 |
906 |
275 |
| Feb 29 2024 |
903 |
275 |
| Feb 22 2024 |
902 |
275 |
| Feb 15 2024 |
906 |
275 |
| Feb 08 2024 |
902 |
275 |
| Feb 01 2024 |
910 |
275 |
| Jan 25 2024 |
919 |
275 |
| Jan 18 2024 |
919 |
275 |
| Jan 11 2024 |
914 |
275 |
| Jan 04 2024 |
914 |
275 |
| Dec 28 2023 |
912 |
275 |
| Dec 21 2023 |
914 |
275 |
| Dec 14 2023 |
914 |
275 |
| Dec 07 2023 |
910 |
275 |
| Nov 30 2023 |
931 |
275 |
| Nov 23 2023 |
943 |
275 |
| Nov 16 2023 |
959 |
275 |
| Nov 09 2023 |
949 |
275 |
| Nov 02 2023 |
939 |
275 |
| Oct 26 2023 |
944 |
275 |
| Oct 19 2023 |
938 |
275 |
| Oct 12 2023 |
919 |
275 |
| Oct 05 2023 |
920 |
275 |
| Sep 28 2023 |
938 |
275 |
| Sep 21 2023 |
938 |
275 |
| Sep 14 2023 |
948 |
275 |
| Sep 07 2023 |
978 |
275 |
| Aug 31 2023 |
972 |
275 |
| Aug 24 2023 |
975 |
275 |
| Aug 17 2023 |
990 |
275 |
| Aug 10 2023 |
1725 |
314.94 |
| Aug 03 2023 |
1723 |
314.94 |
| Jul 27 2023 |
1714 |
314.94 |
| Jul 20 2023 |
1703 |
314.94 |
| Jul 13 2023 |
1726 |
314.94 |
| Jul 06 2023 |
1704 |
314.94 |
| Jun 29 2023 |
1706 |
314.94 |
| Jun 22 2023 |
1783 |
314.94 |
| Jun 15 2023 |
1793 |
314.94 |
| Jun 08 2023 |
1835 |
314.94 |
| Jun 01 2023 |
1821 |
314.94 |
| May 25 2023 |
1775 |
314.94 |
| May 18 2023 |
996 |
325.17 |
| May 11 2023 |
1031 |
325.17 |
| May 04 2023 |
1036 |
325.17 |
| Apr 27 2023 |
1105 |
325.17 |
| Apr 20 2023 |
1000 |
325.17 |
| Apr 13 2023 |
855 |
308.1 |
| Apr 06 2023 |
789 |
301.33 |
| Mar 30 2023 |
766 |
301.33 |
| Mar 23 2023 |
789 |
301.33 |
| Mar 16 2023 |
788 |
301.33 |
| Mar 09 2023 |
793 |
301.33 |
| Mar 02 2023 |
796 |
301.33 |
| Feb 23 2023 |
807 |
301.33 |
| Feb 16 2023 |
817 |
301.33 |
| Feb 09 2023 |
817 |
301.33 |
| Feb 02 2023 |
817 |
301.33 |
| Jan 26 2023 |
819 |
301.33 |
| Jan 19 2023 |
822 |
301.33 |
| Jan 12 2023 |
824 |
301.33 |
| Jan 05 2023 |
824 |
301.33 |
| Dec 29 2022 |
824 |
301.33 |
| Dec 22 2022 |
824 |
301.33 |
| Dec 15 2022 |
824 |
301.33 |
| Dec 08 2022 |
828 |
301.33 |
| Dec 01 2022 |
834 |
301.33 |
| Nov 24 2022 |
834 |
301.33 |
| Nov 17 2022 |
840 |
301.33 |
| Nov 10 2022 |
843 |
301.33 |
| Nov 03 2022 |
975 |
317.3 |
| Oct 27 2022 |
980 |
317.3 |
| Oct 20 2022 |
988 |
317.3 |
| Oct 13 2022 |
994 |
317.3 |
| Oct 06 2022 |
989 |
317.3 |
| Sep 29 2022 |
977 |
317.3 |
| Sep 22 2022 |
966 |
317.3 |
| Sep 15 2022 |
972 |
317.3 |
| Sep 08 2022 |
940 |
317.3 |
| Sep 01 2022 |
932 |
315.1 |
| Aug 25 2022 |
938 |
315.1 |
| Aug 18 2022 |
939 |
315.1 |
| Aug 11 2022 |
939 |
315.1 |
| Aug 04 2022 |
939 |
315.1 |
| Jul 28 2022 |
946 |
315.1 |
| Jul 21 2022 |
942 |
315.1 |
| Jul 14 2022 |
942 |
315.1 |
| Jul 07 2022 |
933 |
315.1 |
| Jun 30 2022 |
933 |
315.1 |
| Jun 23 2022 |
919 |
315.1 |
| Jun 16 2022 |
921 |
315.1 |
| Jun 09 2022 |
654 |
315.1 |
| Jun 02 2022 |
572 |
315.1 |
| May 26 2022 |
572 |
315.1 |
| May 19 2022 |
572 |
315.1 |
| May 12 2022 |
572 |
315.1 |
| May 05 2022 |
531 |
315.1 |
| Apr 28 2022 |
531 |
315.1 |
| Apr 21 2022 |
519 |
315.1 |
| Apr 14 2022 |
501 |
315.1 |
| Apr 07 2022 |
501 |
315.1 |
| Mar 31 2022 |
501 |
315.1 |
| Mar 24 2022 |
491 |
315.1 |
| Mar 17 2022 |
488 |
315.1 |
| Mar 10 2022 |
493 |
315.1 |
| Mar 03 2022 |
497 |
315.1 |
| Feb 24 2022 |
494 |
315.1 |
| Feb 17 2022 |
486 |
315.1 |
| Feb 10 2022 |
486 |
315.1 |
| Feb 03 2022 |
492 |
315.1 |
| Jan 27 2022 |
493 |
315.1 |
| Jan 20 2022 |
495 |
315.1 |
| Jan 13 2022 |
495 |
315.1 |
| Jan 06 2022 |
497 |
315.1 |
| Dec 30 2021 |
496 |
315.1 |
| Dec 23 2021 |
496 |
315.1 |
| Dec 16 2021 |
496 |
315.1 |
| Dec 09 2021 |
501 |
315.1 |
| Dec 02 2021 |
505 |
315.1 |
| Nov 25 2021 |
505 |
315.1 |
| Nov 18 2021 |
505 |
315.1 |
| Nov 11 2021 |
505 |
314.72 |
| Nov 04 2021 |
505 |
314.72 |
| Oct 28 2021 |
482 |
311.19 |
| Oct 21 2021 |
486 |
311.19 |
| Oct 14 2021 |
490 |
311.19 |
| Oct 07 2021 |
501 |
311.19 |
| Sep 30 2021 |
510 |
311.19 |
| Sep 23 2021 |
536 |
311.19 |
| Sep 16 2021 |
581 |
311.19 |
| Sep 09 2021 |
600 |
311.19 |
| Sep 02 2021 |
612 |
311.19 |
| Aug 26 2021 |
620 |
311.19 |
| Aug 19 2021 |
643 |
311.19 |
| Aug 12 2021 |
660 |
311.19 |
| Aug 05 2021 |
641 |
308.78 |
| Jul 29 2021 |
666 |
308.78 |
| Jul 22 2021 |
708 |
308.78 |
| Jul 15 2021 |
721 |
308.78 |
| Jul 08 2021 |
732 |
308.78 |
| Jul 01 2021 |
748 |
308.78 |
| Jun 24 2021 |
749 |
308.78 |
| Jun 01 2021 |
797 |
308.78 |
| May 01 2021 |
900 |
308.78 |
| Apr 01 2021 |
1252 |
329.65 |
| Mar 01 2021 |
1433 |
329.65 |
| Feb 01 2021 |
1432 |
329.65 |
| Jan 01 2021 |
1426 |
329.65 |
| Dec 01 2020 |
1297 |
329.65 |
| Nov 01 2020 |
1445 |
329.65 |
| Oct 01 2020 |
1462 |
329.65 |
| Sep 01 2020 |
1542 |
329.65 |
| Aug 01 2020 |
1544 |
329.65 |
| Jul 01 2020 |
1779 |
329.65 |
| Apr 01 2020 |
2356 |
329.65 |
| Mar 01 2020 |
2404 |
329.65 |
| Feb 01 2020 |
2416 |
329.65 |
| Jan 01 2020 |
2419 |
329.65 |
| Dec 01 2019 |
2417 |
329.65 |
| Nov 01 2019 |
2516 |
335.13 |
| Oct 01 2019 |
2517 |
336.82 |
| Sep 01 2019 |
2449 |
336.82 |
| Aug 01 2019 |
2867 |
343.35 |
| Jul 01 2019 |
2855 |
352.51 |
| Jun 01 2019 |
3059 |
380.84 |
| May 01 2019 |
2874 |
378.04 |
| Apr 01 2019 |
2613 |
378.04 |
| Mar 01 2019 |
2467 |
378.04 |
| Feb 01 2019 |
2477 |
378.04 |
| Jan 01 2019 |
2449 |
385.58 |
| Dec 01 2018 |
2416 |
378.04 |
| Nov 01 2018 |
2429 |
385.58 |
| Oct 01 2018 |
2279 |
387.9 |
| Sep 01 2018 |
2048 |
387.9 |
| Aug 01 2018 |
1995 |
387.9 |
| Jul 01 2018 |
1779 |
387.9 |
| Jun 01 2018 |
1317 |
387.94 |
| May 01 2018 |
1161 |
387.94 |
| Apr 01 2018 |
885 |
387.94 |
| Mar 01 2018 |
841 |
387.94 |
| Feb 01 2018 |
790 |
387.94 |
| Dec 01 2017 |
774 |
387.94 |
| Nov 01 2017 |
2838 |
390.92 |
| Oct 01 2017 |
2831 |
390.92 |
| Sep 01 2017 |
2541 |
390.92 |
| Aug 01 2017 |
2514 |
390.92 |
| Jul 01 2017 |
2355 |
390.92 |
| Jun 01 2017 |
2193 |
385.81 |
