| Nov 04 2025 |
10325 |
469 |
| Oct 28 2025 |
10282 |
469 |
| Oct 21 2025 |
10564 |
469 |
| Oct 14 2025 |
10866 |
469 |
| Oct 07 2025 |
10996 |
469 |
| Sep 30 2025 |
11144 |
469 |
| Sep 23 2025 |
11136 |
469 |
| Sep 16 2025 |
10499 |
469 |
| Sep 09 2025 |
10455 |
469 |
| Sep 02 2025 |
10573 |
469 |
| Aug 26 2025 |
10350 |
469 |
| Aug 19 2025 |
10591 |
469 |
| Aug 12 2025 |
10860 |
469 |
| Aug 05 2025 |
10370 |
469 |
| Jul 29 2025 |
10468 |
469 |
| Jul 22 2025 |
10502 |
469 |
| Jul 15 2025 |
10804 |
469 |
| Jul 08 2025 |
11181 |
469 |
| Jul 01 2025 |
10880 |
469 |
| Jun 24 2025 |
10777 |
469 |
| Jun 17 2025 |
11051 |
469 |
| Jun 10 2025 |
11170 |
469 |
| Jun 03 2025 |
11272 |
469 |
| May 27 2025 |
11267 |
469 |
| May 20 2025 |
11562 |
469 |
| May 13 2025 |
11748 |
469 |
| May 06 2025 |
11845 |
469 |
| Apr 29 2025 |
12095 |
476.17 |
| Apr 22 2025 |
12386 |
476.17 |
| Apr 15 2025 |
12261 |
476.17 |
| Apr 08 2025 |
11920 |
476.17 |
| Apr 01 2025 |
11649 |
476.17 |
| Mar 25 2025 |
11591 |
476.17 |
| Mar 18 2025 |
11713 |
476.17 |
| Mar 11 2025 |
11999 |
476.17 |
| Mar 04 2025 |
11621 |
476.17 |
| Feb 25 2025 |
11632 |
476.17 |
| Feb 18 2025 |
11568 |
476.17 |
| Feb 11 2025 |
11304 |
476.17 |
| Feb 04 2025 |
11204 |
476.17 |
| Jan 29 2025 |
11307 |
476.17 |
| Jan 22 2025 |
11211 |
476.17 |
| Jan 15 2025 |
11236 |
476.17 |
| Jan 08 2025 |
11159 |
476.17 |
| Jan 01 2025 |
10828 |
476.17 |
| Dec 25 2024 |
10827 |
476.17 |
| Dec 18 2024 |
10817 |
476.17 |
| Dec 11 2024 |
10806 |
476.17 |
| Dec 04 2024 |
10790 |
476.17 |
| Nov 27 2024 |
11060 |
483.33 |
| Nov 20 2024 |
11081 |
483.33 |
| Nov 13 2024 |
11122 |
483.33 |
| Nov 06 2024 |
11365 |
483.33 |
| Oct 30 2024 |
11357 |
483.33 |
| Oct 23 2024 |
11401 |
483.33 |
| Oct 16 2024 |
12958 |
483.33 |
| Oct 09 2024 |
13256 |
483.33 |
| Oct 02 2024 |
8698 |
483.33 |
| Sep 25 2024 |
8454 |
483.33 |
| Sep 18 2024 |
8139 |
483.33 |
| Sep 11 2024 |
7383 |
483.33 |
| Sep 04 2024 |
7102 |
483.33 |
| Aug 28 2024 |
6939 |
483.33 |
| Aug 21 2024 |
6801 |
483.33 |
| Aug 14 2024 |
6714 |
483.33 |
| Aug 07 2024 |
6588 |
483.33 |
| Jul 31 2024 |
6634 |
483.33 |
| Jul 24 2024 |
6646 |
483.33 |
| Jul 17 2024 |
6519 |
483.33 |
| Jul 10 2024 |
6577 |
483.33 |
| Jul 03 2024 |
6484 |
483.33 |
| Jun 26 2024 |
6380 |
483.33 |
| Jun 19 2024 |
6313 |
483.33 |
| Jun 12 2024 |
6339 |
483.33 |
| Jun 05 2024 |
6390 |
483.33 |
| May 29 2024 |
6581 |
483.33 |
| May 22 2024 |
6402 |
483.33 |
| May 15 2024 |
6313 |
483.33 |
| May 18 2023 |
5667 |
416 |
| May 11 2023 |
5920 |
416 |
| May 04 2023 |
5739 |
416 |
| Apr 27 2023 |
5751 |
416 |
| Apr 20 2023 |
5503 |
416 |
| Apr 13 2023 |
5483 |
416 |
| Apr 06 2023 |
5517 |
416 |
| Mar 30 2023 |
5138 |
416 |
| Mar 23 2023 |
5187 |
416 |
| Mar 16 2023 |
5136 |
416 |
| Mar 09 2023 |
5171 |
416 |
| Mar 02 2023 |
5199 |
416 |
| Feb 23 2023 |
5232 |
416 |
| Feb 16 2023 |
5240 |
416 |
| Feb 09 2023 |
5240 |
416 |
| Feb 02 2023 |
5193 |
416 |
| Jan 26 2023 |
5185 |
416 |
| Jan 19 2023 |
5210 |
416 |
| Jan 12 2023 |
5212 |
416 |
| Jan 05 2023 |
5212 |
416 |
| Dec 29 2022 |
5212 |
416 |
| Dec 22 2022 |
5212 |
416 |
| Dec 15 2022 |
5215 |
416 |
| Dec 08 2022 |
5253 |
416 |
| Dec 01 2022 |
5260 |
416 |
| Nov 24 2022 |
5260 |
416 |
| Nov 17 2022 |
5268 |
416 |
| Nov 10 2022 |
5331 |
416 |
| Nov 03 2022 |
5310 |
416 |
| Oct 27 2022 |
5317 |
416 |
| Oct 20 2022 |
5330 |
416 |
| Oct 13 2022 |
5364 |
416 |
| Oct 06 2022 |
5378 |
416 |
| Sep 29 2022 |
5338 |
416 |
| Sep 22 2022 |
5240 |
416 |
| Sep 15 2022 |
5279 |
416 |
| Sep 08 2022 |
5139 |
416 |
| Sep 01 2022 |
5128 |
416 |
| Aug 25 2022 |
5134 |
416 |
| Aug 18 2022 |
5140 |
416 |
| Aug 11 2022 |
5140 |
416 |
| Aug 04 2022 |
5140 |
416 |
| Jul 28 2022 |
5148 |
416 |
| Jul 21 2022 |
5167 |
416 |
| Jul 14 2022 |
5171 |
416 |
| Jul 07 2022 |
5184 |
416 |
| Jun 30 2022 |
5184 |
416 |
| Jun 23 2022 |
5063 |
416 |
| Jun 16 2022 |
5080 |
416 |
| Jun 09 2022 |
4382 |
416 |
| Jun 02 2022 |
4098 |
416 |
| May 26 2022 |
4025 |
416 |
| May 19 2022 |
4021 |
416 |
| May 12 2022 |
4021 |
416 |
| May 05 2022 |
3846 |
416 |
| Apr 28 2022 |
3846 |
416 |
| Apr 21 2022 |
3771 |
416 |
| Apr 14 2022 |
3785 |
416 |
| Apr 07 2022 |
3785 |
416 |
| Mar 31 2022 |
3785 |
416 |
| Mar 24 2022 |
3762 |
416 |
| Mar 17 2022 |
3762 |
416 |
| Mar 10 2022 |
3842 |
416 |
| Mar 03 2022 |
3854 |
416 |
| Feb 24 2022 |
3892 |
416 |
| Feb 17 2022 |
3765 |
416 |
| Feb 10 2022 |
3765 |
416 |
| Feb 03 2022 |
3789 |
416 |
| Jan 27 2022 |
3800 |
416 |
| Jan 20 2022 |
3800 |
416 |
| Jan 13 2022 |
3800 |
416 |
| Jan 06 2022 |
3802 |
416 |
| Dec 30 2021 |
3804 |
416 |
| Dec 23 2021 |
3804 |
416 |
| Dec 16 2021 |
3804 |
416 |
| Dec 09 2021 |
3812 |
416 |
| Dec 02 2021 |
3828 |
416 |
| Nov 25 2021 |
3828 |
416 |
| Nov 18 2021 |
3834 |
416 |
| Nov 11 2021 |
3849 |
416 |
| Nov 04 2021 |
3860 |
416 |
| Oct 28 2021 |
6268 |
416 |
| Oct 21 2021 |
6266 |
416 |
| Oct 14 2021 |
6600 |
416 |
| Oct 07 2021 |
6704 |
416 |
| Sep 30 2021 |
6716 |
416 |
| Sep 23 2021 |
6789 |
416 |
| Sep 16 2021 |
6611 |
416 |
| Sep 09 2021 |
6598 |
416 |
| Sep 02 2021 |
6702 |
416 |
| Aug 26 2021 |
6647 |
416 |
| Aug 19 2021 |
6792 |
416 |
| Aug 12 2021 |
6873 |
416 |
| Aug 05 2021 |
6943 |
416 |
| Jul 29 2021 |
6994 |
416 |
| Jul 22 2021 |
7240 |
416 |
| Jul 15 2021 |
7342 |
416 |
| Jul 08 2021 |
7462 |
416 |
| Oct 01 2020 |
10696 |
450 |
| Sep 01 2020 |
11079 |
450 |
| Aug 01 2020 |
11542 |
450 |
| Jul 01 2020 |
11722 |
444.38 |
| Apr 01 2020 |
6419 |
473.41 |
| Mar 01 2020 |
6510 |
473.41 |
| Feb 01 2020 |
6513 |
473.41 |
| Jan 01 2020 |
6513 |
473.41 |
| Dec 01 2019 |
6496 |
473.41 |
| Nov 01 2019 |
6417 |
473.41 |
| Oct 01 2019 |
6257 |
473.41 |
| Sep 01 2019 |
5502 |
473.41 |
| Aug 01 2019 |
5095 |
473.41 |
| Jul 01 2019 |
4884 |
473.41 |
| Jun 01 2019 |
4582 |
473.41 |
| May 01 2019 |
4238 |
467.55 |
| Apr 01 2019 |
3774 |
467.55 |
| Mar 01 2019 |
3575 |
467.55 |
| Feb 01 2019 |
3598 |
467.55 |
| Jan 01 2019 |
3472 |
467.55 |
| Dec 01 2018 |
3510 |
467.55 |
| Nov 01 2018 |
3440 |
467.55 |
| Oct 01 2018 |
3301 |
473.41 |
| Sep 01 2018 |
2978 |
473.41 |
| Aug 01 2018 |
2854 |
473.41 |
| Jul 01 2018 |
9599 |
490.73 |
| Jun 01 2018 |
7823 |
450 |
| May 01 2018 |
6541 |
450 |
| Apr 01 2018 |
5202 |
450 |
| Mar 01 2018 |
4447 |
450 |
| Feb 01 2018 |
4421 |
450 |
| Dec 01 2017 |
4220 |
450 |
| Nov 01 2017 |
4179 |
450 |
| Oct 01 2017 |
4165 |
450 |
| Sep 01 2017 |
3768 |
450 |
| Aug 01 2017 |
3730 |
450 |
| Jul 01 2017 |
3513 |
450 |
| Jun 01 2017 |
3456 |
450 |
