| Apr 21 2026 |
10890 |
374.29 |
| Apr 14 2026 |
10965 |
374.29 |
| Apr 07 2026 |
12429 |
374.29 |
| Mar 31 2026 |
12340 |
374.29 |
| Mar 24 2026 |
12318 |
374.29 |
| Mar 17 2026 |
12543 |
374.29 |
| Mar 10 2026 |
12692 |
374.29 |
| Mar 03 2026 |
12793 |
374.29 |
| Feb 24 2026 |
13140 |
374.29 |
| Feb 17 2026 |
13263 |
374.29 |
| Feb 10 2026 |
13277 |
374.29 |
| Feb 03 2026 |
13277 |
374.29 |
| Jan 27 2026 |
13247 |
374.29 |
| Jan 20 2026 |
13247 |
374.29 |
| Jan 13 2026 |
13247 |
374.29 |
| Jan 06 2026 |
13247 |
374.29 |
| Dec 30 2025 |
13247 |
374.29 |
| Dec 23 2025 |
13247 |
374.29 |
| Dec 16 2025 |
13247 |
374.29 |
| Dec 09 2025 |
12917 |
374.29 |
| Dec 02 2025 |
12676 |
374.29 |
| Nov 25 2025 |
12256 |
374.29 |
| Nov 18 2025 |
12328 |
374.29 |
| Nov 11 2025 |
11871 |
374.29 |
| Nov 04 2025 |
11894 |
374.29 |
| Oct 28 2025 |
12126 |
374.29 |
| Oct 21 2025 |
12216 |
374.29 |
| Oct 14 2025 |
12471 |
374.29 |
| Oct 07 2025 |
12614 |
374.29 |
| Sep 30 2025 |
12765 |
374.29 |
| Sep 23 2025 |
12995 |
374.29 |
| Sep 16 2025 |
12733 |
374.29 |
| Sep 09 2025 |
12992 |
374.29 |
| Sep 02 2025 |
11577 |
374.29 |
| Aug 26 2025 |
11576 |
374.29 |
| Aug 19 2025 |
11621 |
374.29 |
| Aug 12 2025 |
12651 |
374.29 |
| Aug 05 2025 |
12981 |
374.29 |
| Jul 29 2025 |
13042 |
374.29 |
| Jul 22 2025 |
12604 |
374.29 |
| Jul 15 2025 |
13036 |
374.29 |
| Jul 08 2025 |
13048 |
374.29 |
| Jul 01 2025 |
12970 |
374.29 |
| Jun 24 2025 |
13105 |
374.29 |
| Jun 17 2025 |
13283 |
374.29 |
| Jun 10 2025 |
11906 |
374.29 |
| Jun 03 2025 |
11906 |
374.29 |
| May 27 2025 |
13599 |
374.29 |
| May 20 2025 |
12181 |
374.29 |
| May 13 2025 |
11821 |
374.29 |
| May 06 2025 |
11812 |
374.29 |
| Apr 15 2025 |
5124 |
279.31 |
| Apr 08 2025 |
5010 |
279.31 |
| Apr 01 2025 |
4947 |
279.31 |
| Mar 25 2025 |
4915 |
279.31 |
| Mar 18 2025 |
4868 |
279.31 |
| Mar 11 2025 |
4814 |
279.31 |
| Mar 04 2025 |
4209 |
279.31 |
| Feb 25 2025 |
4201 |
279.31 |
| Feb 18 2025 |
4201 |
279.31 |
| Feb 11 2025 |
4127 |
279.31 |
| Feb 04 2025 |
3841 |
279.31 |
| Jan 29 2025 |
3823 |
279.31 |
| May 18 2023 |
5001 |
399 |
| May 11 2023 |
5213 |
399 |
| May 04 2023 |
5056 |
399 |
| Apr 27 2023 |
5051 |
399 |
| Apr 20 2023 |
4838 |
399 |
| Apr 13 2023 |
4809 |
399 |
| Apr 06 2023 |
4835 |
399 |
| Mar 30 2023 |
4490 |
399 |
| Mar 23 2023 |
4530 |
399 |
| Mar 16 2023 |
4500 |
399 |
| Mar 09 2023 |
4526 |
399 |
| Mar 02 2023 |
4544 |
399 |
| Feb 23 2023 |
4567 |
399 |
| Feb 16 2023 |
4571 |
399 |
| Feb 09 2023 |
4571 |
399 |
| Feb 02 2023 |
4530 |
399 |
| Jan 26 2023 |
4526 |
399 |
| Jan 19 2023 |
4542 |
399 |
| Jan 12 2023 |
4544 |
399 |
| Jan 05 2023 |
4544 |
399 |
| Dec 29 2022 |
4544 |
399 |
| Dec 22 2022 |
4544 |
399 |
| Dec 15 2022 |
4549 |
399 |
| Dec 08 2022 |
4579 |
399 |
| Dec 01 2022 |
4583 |
399 |
| Nov 24 2022 |
4583 |
399 |
| Nov 17 2022 |
4592 |
399 |
| Nov 10 2022 |
4650 |
399 |
| Nov 03 2022 |
4627 |
399 |
| Oct 27 2022 |
4634 |
399 |
| Oct 20 2022 |
4635 |
399 |
| Oct 13 2022 |
4659 |
399 |
| Oct 06 2022 |
4665 |
399 |
| Sep 29 2022 |
4635 |
399 |
| Sep 22 2022 |
4556 |
399 |
| Sep 15 2022 |
4584 |
399 |
| Sep 08 2022 |
4459 |
399 |
| Sep 01 2022 |
4458 |
399 |
| Aug 25 2022 |
4462 |
399 |
| Aug 18 2022 |
4468 |
399 |
| Aug 11 2022 |
4469 |
399 |
| Aug 04 2022 |
4469 |
399 |
| Jul 28 2022 |
4478 |
399 |
| Jul 21 2022 |
4493 |
399 |
| Jul 14 2022 |
4497 |
399 |
| Jul 07 2022 |
4510 |
399 |
| Jun 30 2022 |
4510 |
399 |
| Jun 23 2022 |
4415 |
399 |
| Jun 16 2022 |
4426 |
399 |
| Jun 09 2022 |
3812 |
399 |
| Jun 02 2022 |
3559 |
399 |
| May 26 2022 |
3501 |
399 |
| May 19 2022 |
3497 |
399 |
| May 12 2022 |
3497 |
399 |
| May 05 2022 |
3326 |
399 |
| Apr 28 2022 |
3326 |
399 |
| Apr 21 2022 |
3269 |
399 |
| Apr 14 2022 |
3284 |
399 |
| Apr 07 2022 |
3284 |
399 |
| Mar 31 2022 |
3284 |
399 |
| Mar 24 2022 |
3257 |
399 |
| Mar 17 2022 |
3255 |
399 |
| Mar 10 2022 |
3324 |
399 |
| Mar 03 2022 |
3330 |
399 |
| Feb 24 2022 |
3365 |
399 |
| Feb 17 2022 |
3251 |
399 |
| Feb 10 2022 |
3251 |
399 |
| Feb 03 2022 |
3269 |
399 |
| Jan 27 2022 |
3276 |
399 |
| Jan 20 2022 |
3278 |
399 |
| Jan 13 2022 |
3278 |
399 |
| Jan 06 2022 |
3280 |
399 |
| Dec 30 2021 |
3280 |
399 |
| Dec 23 2021 |
3280 |
399 |
| Dec 16 2021 |
3280 |
399 |
| Dec 09 2021 |
3284 |
399 |
| Dec 02 2021 |
3299 |
399 |
| Nov 25 2021 |
3299 |
399 |
| Nov 18 2021 |
3302 |
399 |
| Nov 11 2021 |
3312 |
399 |
| Nov 04 2021 |
3321 |
399 |
| Oct 28 2021 |
3666 |
364.17 |
| Oct 21 2021 |
3663 |
364.17 |
| Oct 14 2021 |
3772 |
364.17 |
| Oct 07 2021 |
3836 |
364.17 |
| Sep 30 2021 |
3827 |
364.17 |
| Sep 23 2021 |
3874 |
364.17 |
| Sep 16 2021 |
3805 |
364.17 |
| Sep 09 2021 |
3815 |
364.17 |
| Sep 02 2021 |
3863 |
364.17 |
| Aug 26 2021 |
3828 |
364.17 |
| Aug 19 2021 |
3934 |
364.17 |
| Aug 12 2021 |
3972 |
364.17 |
| Aug 05 2021 |
4018 |
364.17 |
| Jul 29 2021 |
4054 |
364.17 |
| Jul 22 2021 |
4237 |
364.17 |
| Jul 15 2021 |
4291 |
364.17 |
| Jul 08 2021 |
4373 |
364.17 |
| Jul 01 2021 |
2741 |
329.33 |
| Jun 24 2021 |
2690 |
329.33 |
| Jun 01 2021 |
2661 |
329.33 |
| May 01 2021 |
2762 |
329.33 |
| Apr 01 2021 |
2868 |
329.33 |
| Mar 01 2021 |
2906 |
329.33 |
| Feb 01 2021 |
2926 |
329.33 |
| Jan 01 2021 |
2908 |
329.33 |
| Dec 01 2020 |
2837 |
329.33 |
| Nov 01 2020 |
3504 |
342.79 |
| Oct 01 2020 |
3530 |
342.79 |
| Sep 01 2020 |
3698 |
342.79 |
| Aug 01 2020 |
3873 |
342.79 |
| Jul 01 2020 |
3985 |
342.79 |
| Apr 01 2020 |
4307 |
342.79 |
| Mar 01 2020 |
4382 |
342.79 |
| Feb 01 2020 |
4362 |
342.79 |
| Jan 01 2020 |
4366 |
342.79 |
| Dec 01 2019 |
4364 |
342.79 |
| Nov 01 2019 |
4774 |
356.25 |
| Oct 01 2019 |
4786 |
356.25 |
| Sep 01 2019 |
4785 |
356.25 |
| Aug 01 2019 |
4842 |
356.25 |
| Jul 01 2019 |
4876 |
356.25 |
| Jun 01 2019 |
4853 |
356.25 |
| May 01 2019 |
9584 |
419.65 |
| Apr 01 2019 |
9717 |
419.65 |
| Mar 01 2019 |
9546 |
419.65 |
| Feb 01 2019 |
9466 |
419.65 |
| Jan 01 2019 |
10573 |
483.05 |
| Dec 01 2018 |
9429 |
419.65 |
| Nov 01 2018 |
10547 |
483.05 |
| Oct 01 2018 |
10622 |
483.05 |
| Sep 01 2018 |
9993 |
483.05 |
| Aug 01 2018 |
9523 |
483.05 |
| Jul 01 2018 |
9325 |
483.05 |
| Jun 01 2018 |
8765 |
483.05 |
| May 01 2018 |
7412 |
483.05 |
| Apr 01 2018 |
5812 |
483.05 |
| Mar 01 2018 |
4976 |
483.05 |
| Feb 01 2018 |
4933 |
483.05 |
| Dec 01 2017 |
4706 |
483.05 |
| Nov 01 2017 |
4654 |
483.05 |
| Oct 01 2017 |
4637 |
483.05 |
| Sep 01 2017 |
4220 |
483.05 |
| Aug 01 2017 |
4181 |
483.05 |
| Jul 01 2017 |
3948 |
483.05 |
| Jun 01 2017 |
3864 |
483.05 |
