| Jun 07 2026 |
3287 |
419.03 |
| Jun 07 2026 |
4184 |
419.03 |
| Jun 02 2026 |
3263 |
419.03 |
| Jun 02 2026 |
4080 |
419.03 |
| May 26 2026 |
3952 |
264.82 |
| May 26 2026 |
3288 |
419.03 |
| May 26 2026 |
4084 |
419.03 |
| May 19 2026 |
4005 |
264.82 |
| May 19 2026 |
3655 |
419.03 |
| May 19 2026 |
4452 |
419.03 |
| May 12 2026 |
3825 |
264.82 |
| May 12 2026 |
3807 |
419.03 |
| May 12 2026 |
4587 |
419.03 |
| May 05 2026 |
3817 |
264.82 |
| May 05 2026 |
3866 |
419.03 |
| May 05 2026 |
4436 |
419.03 |
| Apr 28 2026 |
3845 |
264.82 |
| Apr 28 2026 |
3870 |
419.03 |
| Apr 28 2026 |
4436 |
419.03 |
| Apr 21 2026 |
4190 |
264.82 |
| Apr 21 2026 |
3904 |
419.03 |
| Apr 21 2026 |
4393 |
419.03 |
| Apr 14 2026 |
4212 |
264.82 |
| Apr 14 2026 |
3958 |
419.03 |
| Apr 14 2026 |
4412 |
419.03 |
| Apr 07 2026 |
4839 |
264.82 |
| Apr 07 2026 |
3946 |
419.03 |
| Apr 07 2026 |
4399 |
419.03 |
| Mar 31 2026 |
4796 |
264.82 |
| Mar 31 2026 |
3896 |
419.03 |
| Mar 31 2026 |
4266 |
419.03 |
| Mar 24 2026 |
4794 |
264.82 |
| Mar 24 2026 |
3899 |
419.03 |
| Mar 24 2026 |
4224 |
419.03 |
| Mar 17 2026 |
4794 |
264.82 |
| Mar 17 2026 |
3890 |
419.03 |
| Mar 17 2026 |
4220 |
419.03 |
| Mar 10 2026 |
4808 |
264.82 |
| Mar 10 2026 |
3859 |
419.03 |
| Mar 10 2026 |
4135 |
419.03 |
| Mar 03 2026 |
4817 |
264.82 |
| Mar 03 2026 |
3844 |
419.03 |
| Mar 03 2026 |
4103 |
419.03 |
| Feb 24 2026 |
4916 |
264.82 |
| Feb 24 2026 |
3766 |
419.03 |
| Feb 24 2026 |
4115 |
419.03 |
| Feb 17 2026 |
4924 |
264.82 |
| Feb 17 2026 |
3640 |
419.03 |
| Feb 17 2026 |
3974 |
419.03 |
| Feb 10 2026 |
4924 |
264.82 |
| Feb 10 2026 |
3779 |
419.03 |
| Feb 10 2026 |
4067 |
419.03 |
| Feb 03 2026 |
4924 |
264.82 |
| Feb 03 2026 |
3780 |
419.03 |
| Feb 03 2026 |
4075 |
419.03 |
| Jan 27 2026 |
4918 |
264.82 |
| Jan 27 2026 |
3815 |
419.03 |
| Jan 27 2026 |
4078 |
419.03 |
| Jan 20 2026 |
4918 |
264.82 |
| Jan 20 2026 |
3842 |
419.03 |
| Jan 20 2026 |
4078 |
419.03 |
| Jan 13 2026 |
4918 |
264.82 |
| Jan 13 2026 |
3843 |
419.03 |
| Jan 13 2026 |
4076 |
419.03 |
| Jan 06 2026 |
4918 |
264.82 |
| Jan 06 2026 |
3843 |
419.03 |
| Jan 06 2026 |
4074 |
419.03 |
| Dec 30 2025 |
4918 |
264.82 |
| Dec 30 2025 |
3843 |
419.03 |
| Dec 30 2025 |
4072 |
419.03 |
| Dec 23 2025 |
4918 |
264.82 |
| Dec 23 2025 |
3841 |
419.03 |
| Dec 23 2025 |
4068 |
419.03 |
| Dec 16 2025 |
4918 |
264.82 |
| Dec 16 2025 |
3842 |
419.03 |
| Dec 16 2025 |
4071 |
419.03 |
| Dec 09 2025 |
4781 |
264.82 |
| Dec 09 2025 |
3842 |
419.03 |
| Dec 09 2025 |
4073 |
419.03 |
| Dec 02 2025 |
4751 |
264.82 |
| Dec 02 2025 |
3842 |
419.03 |
| Dec 02 2025 |
4075 |
419.03 |
| Nov 25 2025 |
4688 |
264.82 |
| Nov 25 2025 |
3842 |
419.03 |
| Nov 25 2025 |
4075 |
419.03 |
| Nov 18 2025 |
4686 |
264.82 |
| Nov 18 2025 |
3842 |
419.03 |
| Nov 18 2025 |
4075 |
419.03 |
| Nov 11 2025 |
4445 |
264.82 |
| Nov 11 2025 |
3842 |
419.03 |
| Nov 11 2025 |
4064 |
419.03 |
| Nov 04 2025 |
4450 |
264.82 |
| Nov 04 2025 |
3842 |
419.03 |
| Nov 04 2025 |
4064 |
419.03 |
| Oct 28 2025 |
4571 |
264.82 |
| Oct 28 2025 |
3855 |
419.03 |
| Oct 28 2025 |
4087 |
419.03 |
| Oct 21 2025 |
4567 |
264.82 |
| Oct 21 2025 |
4023 |
419.03 |
| Oct 21 2025 |
4306 |
419.03 |
| Oct 14 2025 |
4647 |
264.82 |
| Oct 14 2025 |
4023 |
419.03 |
| Oct 14 2025 |
4275 |
419.03 |
| Oct 07 2025 |
4679 |
264.82 |
| Oct 07 2025 |
3900 |
419.03 |
| Oct 07 2025 |
4178 |
419.03 |
| Sep 30 2025 |
4704 |
264.82 |
| Sep 30 2025 |
3907 |
419.03 |
| Sep 30 2025 |
4190 |
419.03 |
| Sep 23 2025 |
4716 |
264.82 |
| Sep 23 2025 |
3900 |
419.03 |
| Sep 23 2025 |
4176 |
419.03 |
| Sep 16 2025 |
4687 |
264.82 |
| Sep 16 2025 |
3894 |
419.03 |
| Sep 16 2025 |
4096 |
419.03 |
| Sep 09 2025 |
4776 |
264.82 |
| Sep 09 2025 |
3792 |
419.03 |
| Sep 09 2025 |
4025 |
419.03 |
| Sep 02 2025 |
3757 |
264.82 |
| Sep 02 2025 |
3881 |
419.03 |
| Sep 02 2025 |
4142 |
419.03 |
| Aug 26 2025 |
3751 |
264.82 |
| Aug 26 2025 |
3956 |
419.03 |
| Aug 26 2025 |
4183 |
419.03 |
| Aug 19 2025 |
3794 |
264.82 |
| Aug 19 2025 |
3889 |
419.03 |
| Aug 19 2025 |
4107 |
419.03 |
| Aug 12 2025 |
3941 |
264.82 |
| Aug 12 2025 |
3898 |
419.03 |
| Aug 12 2025 |
6269 |
419.03 |
| Aug 05 2025 |
4175 |
264.82 |
| Aug 05 2025 |
3921 |
419.03 |
| Aug 05 2025 |
6345 |
419.03 |
| Jul 29 2025 |
4212 |
264.82 |
| Jul 29 2025 |
3897 |
419.03 |
| Jul 29 2025 |
6447 |
419.03 |
| Jul 22 2025 |
4098 |
264.82 |
| Jul 22 2025 |
3935 |
419.03 |
| Jul 22 2025 |
6454 |
419.03 |
| Jul 15 2025 |
4201 |
264.82 |
| Jul 08 2025 |
4209 |
264.82 |
| Jul 01 2025 |
4164 |
264.82 |
| Jun 24 2025 |
4170 |
264.82 |
| Jun 17 2025 |
4235 |
264.82 |
| May 18 2023 |
3459 |
363.44 |
| May 11 2023 |
3592 |
363.44 |
| May 04 2023 |
3515 |
363.44 |
| Apr 27 2023 |
3473 |
363.44 |
| Apr 20 2023 |
3325 |
363.44 |
| Apr 13 2023 |
3287 |
363.44 |
| Apr 06 2023 |
3273 |
363.44 |
| Mar 30 2023 |
3023 |
363.44 |
| Mar 23 2023 |
3034 |
363.44 |
| Mar 16 2023 |
3020 |
363.44 |
| Mar 09 2023 |
3024 |
363.44 |
| Mar 02 2023 |
3033 |
363.44 |
| Feb 23 2023 |
3057 |
363.44 |
| Feb 16 2023 |
3054 |
363.44 |
| Feb 09 2023 |
3054 |
363.44 |
| Feb 02 2023 |
3027 |
363.44 |
| Jan 26 2023 |
3020 |
363.44 |
| Jan 19 2023 |
3025 |
363.44 |
| Jan 12 2023 |
3025 |
363.44 |
| Jan 05 2023 |
3025 |
363.44 |
| Dec 29 2022 |
3025 |
363.44 |
| Dec 22 2022 |
3025 |
363.44 |
| Dec 15 2022 |
3027 |
363.44 |
| Dec 08 2022 |
3044 |
363.44 |
| Dec 01 2022 |
3046 |
363.44 |
| Nov 24 2022 |
3046 |
363.44 |
| Nov 17 2022 |
3047 |
363.44 |
| Nov 10 2022 |
3083 |
363.44 |
| Nov 03 2022 |
3073 |
363.44 |
| Oct 27 2022 |
3077 |
363.44 |
| Oct 20 2022 |
3076 |
363.44 |
| Oct 13 2022 |
3088 |
363.44 |
| Oct 06 2022 |
3089 |
363.44 |
| Sep 29 2022 |
3082 |
363.44 |
| Sep 22 2022 |
3036 |
363.44 |
| Sep 15 2022 |
3051 |
363.44 |
| Sep 08 2022 |
2989 |
363.44 |
| Sep 01 2022 |
2987 |
363.44 |
| Aug 25 2022 |
2989 |
363.44 |
| Aug 18 2022 |
2996 |
363.44 |
| Aug 11 2022 |
2997 |
363.44 |
| Aug 04 2022 |
2997 |
363.44 |
| Jul 28 2022 |
2999 |
363.44 |
| Jul 21 2022 |
3020 |
363.44 |
| Jul 14 2022 |
3021 |
363.44 |
| Jul 07 2022 |
3027 |
363.44 |
| Jun 30 2022 |
3027 |
363.44 |
| Jun 23 2022 |
2979 |
363.44 |
| Jun 16 2022 |
2987 |
363.44 |
| Jun 09 2022 |
2586 |
363.44 |
| Jun 02 2022 |
2415 |
363.44 |
| May 26 2022 |
2380 |
363.44 |
| May 19 2022 |
2374 |
363.44 |
| May 12 2022 |
2374 |
363.44 |
| May 05 2022 |
2241 |
363.44 |
| Apr 28 2022 |
2241 |
363.44 |
| Apr 21 2022 |
2211 |
363.44 |
| Apr 14 2022 |
2218 |
363.44 |
| Apr 07 2022 |
2218 |
363.44 |
| Mar 31 2022 |
2218 |
363.44 |
| Mar 24 2022 |
2195 |
363.44 |
| Mar 17 2022 |
2195 |
363.44 |
| Mar 10 2022 |
2230 |
363.44 |
| Mar 03 2022 |
2232 |
363.44 |
| Feb 24 2022 |
2268 |
363.44 |
| Feb 17 2022 |
2198 |
363.44 |
| Feb 10 2022 |
2198 |
363.44 |
| Feb 03 2022 |
2209 |
363.44 |
| Jan 27 2022 |
2208 |
363.44 |
| Jan 20 2022 |
2207 |
363.44 |
| Jan 13 2022 |
2207 |
363.44 |
| Jan 06 2022 |
2210 |
363.44 |
| Dec 30 2021 |
2210 |
363.44 |
| Dec 23 2021 |
2210 |
363.44 |
| Dec 16 2021 |
2210 |
363.44 |
| Dec 09 2021 |
2209 |
363.44 |
| Dec 02 2021 |
2215 |
363.44 |
| Nov 25 2021 |
2215 |
363.44 |
| Nov 18 2021 |
2217 |
363.44 |
| Nov 11 2021 |
3396 |
401.16 |
| Nov 04 2021 |
3405 |
401.16 |
| Oct 28 2021 |
1496 |
404.72 |
| Oct 21 2021 |
1642 |
415.17 |
| Oct 14 2021 |
1659 |
415.17 |
| Oct 07 2021 |
1692 |
415.17 |
| Sep 30 2021 |
1720 |
415.17 |
| Sep 23 2021 |
1770 |
415.17 |
| Sep 16 2021 |
2017 |
415.17 |
| Sep 09 2021 |
2135 |
415.17 |
| Sep 02 2021 |
2179 |
415.17 |
| Aug 26 2021 |
2178 |
415.17 |
| Aug 19 2021 |
2212 |
415.17 |
| Aug 12 2021 |
2249 |
415.17 |
| Aug 05 2021 |
2321 |
418.68 |
| Jul 29 2021 |
2395 |
418.68 |
| Jul 22 2021 |
2476 |
418.68 |
| Jul 15 2021 |
2533 |
418.68 |
| Jul 08 2021 |
2570 |
418.68 |
| Jul 01 2021 |
3058 |
438.85 |
| Jun 24 2021 |
2775 |
425.89 |
| Jun 01 2021 |
2610 |
417.88 |
| May 01 2021 |
2691 |
417.88 |
| Apr 01 2021 |
2947 |
417.88 |
| Mar 01 2021 |
3284 |
417.88 |
| Feb 01 2021 |
3244 |
417.88 |
| Jan 01 2021 |
3217 |
417.88 |
| Dec 01 2020 |
2823 |
417.88 |
| Nov 01 2020 |
3242 |
417.88 |
| Oct 01 2020 |
3269 |
417.88 |
| Sep 01 2020 |
3391 |
417.88 |
| Aug 01 2020 |
3307 |
417.88 |
| Jul 01 2020 |
3497 |
406.69 |
| Apr 01 2020 |
4329 |
399.71 |
| Mar 01 2020 |
4408 |
399.71 |
| Feb 01 2020 |
4420 |
399.71 |
| Jan 01 2020 |
4422 |
399.71 |
| Dec 01 2019 |
4415 |
399.71 |
| Nov 01 2019 |
4490 |
403.89 |
| Oct 01 2019 |
4363 |
403.89 |
| Sep 01 2019 |
4161 |
403.89 |
| Aug 09 2019 |
8724 |
572.01 |
| Aug 02 2019 |
8795 |
572.01 |
| Aug 01 2019 |
4039 |
406.24 |
| Jul 26 2019 |
8816 |
572.01 |
| Jul 19 2019 |
8932 |
572.01 |
| Jul 12 2019 |
8903 |
572.01 |
| Jul 05 2019 |
8979 |
572.01 |
| Jul 01 2019 |
3663 |
406.24 |
| Jun 28 2019 |
9085 |
572.01 |
| Jun 21 2019 |
8945 |
572.01 |
| Jun 14 2019 |
8770 |
572.01 |
| Jun 07 2019 |
8836 |
572.01 |
| Jun 01 2019 |
3477 |
408.41 |
| May 31 2019 |
8974 |
572.01 |
| May 24 2019 |
8833 |
572.01 |
| May 17 2019 |
8921 |
572.01 |
| May 10 2019 |
8868 |
572.01 |
| May 03 2019 |
9013 |
572.01 |
| May 01 2019 |
3492 |
418.81 |
| Apr 26 2019 |
9035 |
572.01 |
| Apr 19 2019 |
9098 |
572.01 |
| Apr 18 2019 |
9110 |
572.01 |
| Apr 12 2019 |
9044 |
572.01 |
| Apr 05 2019 |
8961 |
572.01 |
| Apr 01 2019 |
3135 |
418.81 |
| Mar 29 2019 |
8578 |
572.01 |
| Mar 22 2019 |
8725 |
572.01 |
| Mar 15 2019 |
9101 |
572.01 |
| Mar 08 2019 |
8738 |
572.01 |
| Mar 01 2019 |
2970 |
418.81 |
| Mar 01 2019 |
8959 |
572.01 |
| Feb 22 2019 |
8981 |
572.01 |
| Feb 15 2019 |
8957 |
572.01 |
| Feb 08 2019 |
9156 |
572.01 |
| Feb 01 2019 |
2985 |
418.81 |
| Feb 01 2019 |
9181 |
572.01 |
| Jan 25 2019 |
9181 |
572.01 |
| Jan 18 2019 |
9223 |
572.01 |
| Jan 11 2019 |
9223 |
572.01 |
| Jan 04 2019 |
9223 |
572.01 |
| Jan 01 2019 |
2888 |
418.81 |
| Dec 28 2018 |
9219 |
572.01 |
| Dec 21 2018 |
9219 |
572.01 |
| Dec 14 2018 |
9219 |
572.01 |
| Dec 07 2018 |
9181 |
572.01 |
| Dec 01 2018 |
2897 |
418.81 |
| Nov 30 2018 |
9181 |
572.01 |
| Nov 23 2018 |
9188 |
572.01 |
| Nov 16 2018 |
9188 |
572.01 |
| Nov 09 2018 |
9188 |
572.01 |
| Nov 02 2018 |
9188 |
572.01 |
| Nov 01 2018 |
2853 |
418.81 |
| Oct 26 2018 |
9188 |
572.01 |
| Oct 19 2018 |
9188 |
572.01 |
| Oct 12 2018 |
9164 |
572.01 |
| Oct 05 2018 |
9164 |
572.01 |
| Oct 01 2018 |
2592 |
410.26 |
| Sep 28 2018 |
9169 |
572.01 |
| Sep 21 2018 |
9067 |
572.01 |
| Sep 14 2018 |
9279 |
572.01 |
| Sep 07 2018 |
9335 |
572.01 |
| Sep 01 2018 |
2338 |
410.26 |
| Aug 31 2018 |
9430 |
572.01 |
| Aug 24 2018 |
9544 |
572.01 |
| Aug 01 2018 |
2262 |
410.26 |
| Jul 01 2018 |
7185 |
423.91 |
| Jun 01 2018 |
7696 |
450 |
| May 01 2018 |
6604 |
450 |
| Apr 01 2018 |
5246 |
450 |
| Mar 01 2018 |
4471 |
450 |
| Feb 01 2018 |
4444 |
450 |
| Dec 01 2017 |
4242 |
450 |
| Nov 01 2017 |
4199 |
450 |
| Oct 01 2017 |
4185 |
450 |
| Sep 01 2017 |
3786 |
450 |
| Aug 01 2017 |
3749 |
450 |
| Jul 01 2017 |
3489 |
450 |
| Jun 01 2017 |
3420 |
450 |
