| Mar 17 2026 |
258 |
465.35 |
| Mar 17 2026 |
271 |
465.35 |
| Mar 10 2026 |
254 |
465.35 |
| Mar 10 2026 |
264 |
465.35 |
| Mar 03 2026 |
250 |
465.35 |
| Mar 03 2026 |
263 |
465.35 |
| Feb 24 2026 |
251 |
465.35 |
| Feb 24 2026 |
266 |
465.35 |
| Feb 17 2026 |
251 |
465.35 |
| Feb 17 2026 |
260 |
465.35 |
| Feb 10 2026 |
245 |
465.35 |
| Feb 10 2026 |
260 |
465.35 |
| Feb 03 2026 |
245 |
465.35 |
| Feb 03 2026 |
260 |
465.35 |
| Jan 27 2026 |
243 |
465.35 |
| Jan 27 2026 |
260 |
465.35 |
| Jan 20 2026 |
242 |
465.35 |
| Jan 20 2026 |
258 |
465.35 |
| Jan 13 2026 |
243 |
465.35 |
| Jan 13 2026 |
260 |
465.35 |
| Jan 06 2026 |
242 |
465.35 |
| Jan 06 2026 |
259 |
465.35 |
| Dec 30 2025 |
242 |
465.35 |
| Dec 30 2025 |
259 |
465.35 |
| Dec 23 2025 |
243 |
465.35 |
| Dec 23 2025 |
259 |
465.35 |
| Dec 16 2025 |
243 |
465.35 |
| Dec 16 2025 |
260 |
465.35 |
| Dec 09 2025 |
243 |
465.35 |
| Dec 09 2025 |
260 |
465.35 |
| Dec 02 2025 |
243 |
465.35 |
| Dec 02 2025 |
260 |
465.35 |
| Nov 25 2025 |
243 |
465.35 |
| Nov 25 2025 |
260 |
465.35 |
| Nov 18 2025 |
243 |
465.35 |
| Nov 18 2025 |
260 |
465.35 |
| Nov 11 2025 |
242 |
465.35 |
| Nov 11 2025 |
260 |
465.35 |
| Nov 04 2025 |
242 |
465.35 |
| Nov 04 2025 |
260 |
465.35 |
| Oct 28 2025 |
242 |
465.35 |
| Oct 28 2025 |
260 |
465.35 |
| Oct 21 2025 |
242 |
465.35 |
| Oct 21 2025 |
277 |
465.35 |
| Oct 14 2025 |
242 |
465.35 |
| Oct 14 2025 |
264 |
465.35 |
| Oct 07 2025 |
290 |
465.35 |
| Oct 07 2025 |
309 |
465.35 |
| Sep 30 2025 |
292 |
465.35 |
| Sep 30 2025 |
308 |
465.35 |
| Sep 23 2025 |
292 |
465.35 |
| Sep 23 2025 |
310 |
465.35 |
| Sep 16 2025 |
284 |
465.35 |
| Sep 16 2025 |
304 |
465.35 |
| Sep 09 2025 |
273 |
465.35 |
| Sep 09 2025 |
275 |
465.35 |
| Sep 02 2025 |
275 |
465.35 |
| Sep 02 2025 |
279 |
465.35 |
| Aug 26 2025 |
284 |
465.35 |
| Aug 26 2025 |
281 |
465.35 |
| Aug 19 2025 |
287 |
465.35 |
| Aug 19 2025 |
284 |
465.35 |
| Aug 12 2025 |
472 |
465.35 |
| Aug 12 2025 |
449 |
465.35 |
| Aug 05 2025 |
464 |
465.35 |
| Aug 05 2025 |
449 |
465.35 |
| Jul 29 2025 |
480 |
465.35 |
| Jul 29 2025 |
479 |
465.35 |
| Jul 22 2025 |
471 |
465.35 |
| Jul 22 2025 |
477 |
465.35 |
| Jul 15 2025 |
463 |
465.35 |
| Jul 15 2025 |
472 |
465.35 |
| Jul 08 2025 |
476 |
465.35 |
| Jul 08 2025 |
512 |
465.35 |
| Jul 01 2025 |
481 |
465.35 |
| Jul 01 2025 |
512 |
465.35 |
| Jun 24 2025 |
492 |
465.35 |
| Jun 24 2025 |
487 |
465.35 |
| Jun 17 2025 |
469 |
465.35 |
| Jun 17 2025 |
470 |
465.35 |
| Jun 10 2025 |
474 |
465.35 |
| Jun 10 2025 |
471 |
465.35 |
| Jun 03 2025 |
464 |
465.35 |
| Jun 03 2025 |
460 |
465.35 |
| May 27 2025 |
465 |
465.35 |
| May 27 2025 |
466 |
465.35 |
| May 20 2025 |
461 |
465.35 |
| May 20 2025 |
486 |
465.35 |
| May 13 2025 |
466 |
465.35 |
| May 13 2025 |
488 |
465.35 |
| May 06 2025 |
467 |
465.35 |
| May 06 2025 |
501 |
465.35 |
| Apr 29 2025 |
483 |
465.35 |
| Apr 29 2025 |
503 |
465.35 |
| Apr 22 2025 |
479 |
465.35 |
| Apr 22 2025 |
504 |
465.35 |
| Apr 15 2025 |
477 |
465.35 |
| Apr 15 2025 |
513 |
465.35 |
| Apr 08 2025 |
477 |
465.35 |
| Apr 08 2025 |
510 |
465.35 |
| Apr 01 2025 |
489 |
465.35 |
| Apr 01 2025 |
484 |
465.35 |
| Mar 25 2025 |
492 |
465.35 |
| Mar 25 2025 |
488 |
465.35 |
| May 29 2013 |
11783 |
403.12 |
| May 29 2013 |
17810 |
403.12 |
| May 22 2013 |
12009 |
403.12 |
| May 22 2013 |
18129 |
403.12 |
| May 15 2013 |
12022 |
403.12 |
| May 15 2013 |
18125 |
403.12 |
| May 08 2013 |
12014 |
403.12 |
| May 08 2013 |
18060 |
403.12 |
| May 01 2013 |
12243 |
403.12 |
| May 01 2013 |
18205 |
403.12 |
| Apr 24 2013 |
11923 |
403.12 |
| Apr 24 2013 |
18115 |
403.12 |
| Apr 17 2013 |
12007 |
403.12 |
| Apr 17 2013 |
18157 |
403.12 |
| Apr 10 2013 |
11974 |
403.12 |
| Apr 10 2013 |
18057 |
403.12 |
| Apr 03 2013 |
11976 |
403.12 |
| Apr 03 2013 |
18028 |
403.12 |
| Mar 27 2013 |
12255 |
403.12 |
| Mar 27 2013 |
18130 |
403.12 |
| Mar 20 2013 |
12214 |
403.12 |
| Mar 20 2013 |
18084 |
403.12 |
| Mar 13 2013 |
9214 |
403.12 |
| Mar 13 2013 |
15714 |
385.96 |
| Oct 19 2012 |
11505 |
403.12 |
| Oct 19 2012 |
14511 |
385.96 |
| Sep 23 2012 |
11392 |
403.12 |
| Sep 23 2012 |
14445 |
385.96 |
| Aug 31 2012 |
10962 |
403.12 |
| Aug 31 2012 |
14179 |
385.96 |
| Aug 24 2012 |
10843 |
403.12 |
| Aug 24 2012 |
14095 |
385.96 |
| Aug 10 2012 |
11717 |
368.81 |
| Aug 03 2012 |
11608 |
368.81 |
| Jul 27 2012 |
11437 |
368.81 |
| Jul 06 2012 |
11187 |
368.81 |
| Jun 22 2012 |
12450 |
445.49 |
| Jun 22 2012 |
6192 |
350.79 |
| Jun 22 2012 |
12776 |
388.36 |
| Jun 15 2012 |
12403 |
445.49 |
| Jun 15 2012 |
6123 |
350.79 |
| Jun 15 2012 |
13224 |
388.36 |
| Jun 08 2012 |
12369 |
445.49 |
| Jun 08 2012 |
6025 |
350.79 |
| Jun 08 2012 |
13114 |
388.36 |
| Jun 01 2012 |
11806 |
445.49 |
| Jun 01 2012 |
6075 |
350.79 |
| Jun 01 2012 |
12952 |
388.36 |
| May 25 2012 |
9743 |
445.49 |
| May 25 2012 |
5639 |
350.79 |
| May 25 2012 |
12102 |
388.36 |
| May 18 2012 |
9891 |
445.49 |
| May 18 2012 |
5719 |
350.79 |
| May 18 2012 |
12263 |
388.36 |
| May 11 2012 |
9777 |
445.49 |
| May 11 2012 |
5650 |
350.79 |
| May 11 2012 |
12269 |
388.36 |
| May 04 2012 |
5263 |
350.79 |
| May 04 2012 |
7815 |
413.02 |
| May 04 2012 |
11796 |
386.41 |
| Apr 27 2012 |
7586 |
413.02 |
| Apr 27 2012 |
4740 |
350.79 |
| Apr 27 2012 |
11547 |
386.41 |
| Apr 13 2012 |
3805 |
350.79 |
| Apr 13 2012 |
5976 |
394.55 |
| Apr 13 2012 |
10323 |
380.65 |
| Apr 06 2012 |
3492 |
350.79 |
| Apr 06 2012 |
5629 |
394.55 |
| Apr 06 2012 |
10098 |
380.65 |
| Mar 27 2012 |
5295 |
412.59 |
| Mar 27 2012 |
5362 |
391.63 |
| Mar 27 2012 |
3583 |
415 |
| Mar 27 2012 |
11224 |
396.76 |
| Sep 23 2011 |
6880 |
396.75 |
| Sep 23 2011 |
5400 |
370.91 |
| Sep 23 2011 |
8968 |
387.9 |
| Sep 16 2011 |
6832 |
396.75 |
| Sep 16 2011 |
5400 |
370.91 |
| Sep 16 2011 |
8960 |
387.9 |
| Sep 10 2011 |
6303 |
387.92 |
| Sep 10 2011 |
5941 |
387.35 |
| Sep 10 2011 |
8624 |
385.67 |
| Sep 02 2011 |
5828 |
387.35 |
| Sep 02 2011 |
6281 |
387.92 |
| Sep 02 2011 |
8539 |
385.67 |
| Aug 26 2011 |
6280 |
387.92 |
| Aug 26 2011 |
5821 |
387.35 |
| Aug 26 2011 |
8535 |
385.67 |
| Aug 19 2011 |
5716 |
387.35 |
| Aug 19 2011 |
6029 |
387.92 |
| Aug 19 2011 |
7862 |
385.67 |
| Aug 12 2011 |
5870 |
387.92 |
| Aug 12 2011 |
5703 |
387.35 |
| Aug 12 2011 |
7771 |
385.67 |
| Aug 05 2011 |
5642 |
387.35 |
| Aug 05 2011 |
5805 |
387.92 |
| Aug 05 2011 |
7662 |
385.67 |
| Jul 29 2011 |
5754 |
387.92 |
| Jul 29 2011 |
5601 |
387.35 |
| Jul 29 2011 |
7604 |
385.67 |
| Jul 22 2011 |
5334 |
387.35 |
| Jul 22 2011 |
5586 |
394.13 |
| Jul 22 2011 |
7759 |
394.78 |
| Jul 15 2011 |
6093 |
415.2 |
| Jul 15 2011 |
4705 |
377.45 |
| Jul 15 2011 |
7292 |
392.2 |
| Jul 08 2011 |
4959 |
388.63 |
| Jul 08 2011 |
5189 |
407.48 |
| Jul 08 2011 |
6989 |
393.41 |
| Jul 01 2011 |
3056 |
358.11 |
| Jul 01 2011 |
4186 |
358.11 |
| Jun 17 2011 |
2943 |
358.11 |
| Jun 17 2011 |
4063 |
358.11 |
| Jun 10 2011 |
2823 |
358.11 |
| Jun 10 2011 |
4164 |
358.11 |
| Jun 03 2011 |
2630 |
358.11 |
| Jun 03 2011 |
3926 |
358.11 |
| May 29 2011 |
2627 |
358.11 |
| May 29 2011 |
3962 |
358.11 |
| May 06 2011 |
2749 |
358.11 |
| May 06 2011 |
4146 |
358.11 |
| Apr 22 2011 |
2960 |
358.11 |
| Apr 22 2011 |
4416 |
358.11 |
| Apr 01 2011 |
3117 |
358.11 |
| Apr 01 2011 |
4576 |
358.11 |
| Oct 15 2010 |
6304 |
415.39 |
| Oct 15 2010 |
7342 |
447.19 |
| Oct 15 2010 |
9790 |
430.89 |
| Aug 15 2010 |
6061 |
415.39 |
| Aug 15 2010 |
7045 |
447.19 |
| Aug 15 2010 |
9545 |
430.89 |
| Aug 01 2010 |
6878 |
447.19 |
| Aug 01 2010 |
5616 |
415.39 |
| Aug 01 2010 |
9106 |
430.89 |
| Jul 15 2010 |
6291 |
447.19 |
| Jul 15 2010 |
5353 |
415.39 |
| Jul 15 2010 |
8558 |
430.89 |
| Jul 01 2010 |
5472 |
415.39 |
| Jul 01 2010 |
6568 |
447.19 |
| Jul 01 2010 |
8907 |
430.89 |
| Jun 15 2010 |
6319 |
447.19 |
| Jun 15 2010 |
5202 |
415.39 |
| Jun 15 2010 |
8503 |
430.89 |
| Jun 01 2010 |
4537 |
415.39 |
| Jun 01 2010 |
5776 |
447.19 |
| Jun 01 2010 |
7904 |
430.89 |
| May 27 2010 |
3965 |
415.39 |
| May 27 2010 |
5207 |
447.19 |
| May 27 2010 |
7211 |
430.89 |
| May 15 2010 |
5306 |
447.19 |
| May 15 2010 |
4983 |
443.67 |
| May 15 2010 |
8197 |
448.13 |
| Apr 30 2010 |
4568 |
443.67 |
| Apr 30 2010 |
7882 |
448.13 |
| Apr 15 2010 |
4872 |
447.19 |
| Apr 15 2010 |
3899 |
444.36 |
| Apr 15 2010 |
7444 |
448.68 |
| Apr 02 2010 |
3377 |
444.36 |
| Apr 02 2010 |
4024 |
447.19 |
| Apr 02 2010 |
6503 |
448.68 |
