| Apr 07 2026 |
11291 |
518.44 |
| Mar 31 2026 |
11291 |
518.44 |
| Mar 24 2026 |
11381 |
518.44 |
| Mar 17 2026 |
11580 |
518.44 |
| Mar 10 2026 |
11447 |
518.44 |
| Mar 03 2026 |
11297 |
518.44 |
| Feb 24 2026 |
11453 |
518.44 |
| Feb 17 2026 |
11589 |
518.44 |
| Feb 10 2026 |
11486 |
518.44 |
| Feb 03 2026 |
11508 |
518.44 |
| Jan 27 2026 |
11596 |
518.44 |
| Jan 20 2026 |
11679 |
518.44 |
| Jan 13 2026 |
11702 |
518.44 |
| Jan 06 2026 |
11709 |
518.44 |
| Dec 30 2025 |
11710 |
518.44 |
| Dec 23 2025 |
11700 |
518.44 |
| Dec 16 2025 |
11708 |
518.44 |
| Dec 09 2025 |
11702 |
518.44 |
| Dec 02 2025 |
11687 |
518.44 |
| Nov 25 2025 |
11646 |
518.44 |
| Nov 18 2025 |
11678 |
518.44 |
| Nov 11 2025 |
11651 |
518.44 |
| Nov 04 2025 |
11724 |
518.44 |
| Oct 28 2025 |
11667 |
518.44 |
| Oct 21 2025 |
12056 |
518.44 |
| Oct 14 2025 |
12480 |
518.44 |
| Oct 07 2025 |
12589 |
518.44 |
| Sep 30 2025 |
12796 |
518.44 |
| Sep 23 2025 |
12741 |
518.44 |
| Sep 16 2025 |
12014 |
518.44 |
| Sep 09 2025 |
11987 |
518.44 |
| Sep 02 2025 |
11987 |
518.44 |
| Aug 26 2025 |
11775 |
518.44 |
| Aug 19 2025 |
12038 |
518.44 |
| Aug 12 2025 |
12478 |
518.44 |
| Aug 05 2025 |
11988 |
518.44 |
| Jul 29 2025 |
12088 |
518.44 |
| Jul 22 2025 |
12111 |
518.44 |
| Jul 15 2025 |
12410 |
518.44 |
| Jul 08 2025 |
12878 |
518.44 |
| Jul 01 2025 |
12548 |
518.44 |
| Jun 24 2025 |
12432 |
518.44 |
| Jun 17 2025 |
12717 |
518.44 |
| Jun 10 2025 |
12848 |
518.44 |
| Jun 03 2025 |
13029 |
518.44 |
| May 27 2025 |
12972 |
518.44 |
| May 20 2025 |
13286 |
518.44 |
| May 13 2025 |
13472 |
518.44 |
| May 08 2024 |
6211 |
495 |
| May 01 2024 |
6136 |
495 |
| Apr 24 2024 |
7735 |
460 |
| Apr 17 2024 |
7715 |
460 |
| Apr 10 2024 |
7746 |
460 |
| Apr 03 2024 |
7757 |
460 |
| Mar 27 2024 |
7655 |
460 |
| Mar 21 2024 |
7700 |
460 |
| Mar 14 2024 |
7644 |
460 |
| Mar 07 2024 |
7651 |
460 |
| Feb 29 2024 |
7649 |
460 |
| Feb 22 2024 |
7651 |
460 |
| Feb 15 2024 |
7677 |
460 |
| Feb 08 2024 |
7731 |
460 |
| Feb 01 2024 |
7771 |
460 |
| Jan 25 2024 |
7801 |
460 |
| Jan 18 2024 |
7765 |
460 |
| Jan 11 2024 |
7730 |
460 |
| Jan 04 2024 |
7732 |
460 |
| Dec 28 2023 |
7720 |
460 |
| Dec 21 2023 |
7721 |
460 |
| Dec 14 2023 |
7722 |
460 |
| Dec 07 2023 |
7698 |
460 |
| Nov 30 2023 |
7387 |
460 |
| Nov 23 2023 |
7396 |
460 |
| Nov 16 2023 |
7336 |
460 |
| Nov 09 2023 |
7226 |
460 |
| Nov 02 2023 |
7159 |
460 |
| Oct 26 2023 |
7154 |
460 |
| Oct 19 2023 |
7137 |
460 |
| Oct 12 2023 |
7167 |
460 |
| Oct 05 2023 |
7172 |
460 |
| Sep 28 2023 |
7193 |
460 |
| Sep 21 2023 |
7117 |
460 |
| Sep 14 2023 |
7140 |
460 |
| Sep 07 2023 |
7083 |
460 |
| Aug 31 2023 |
7106 |
460 |
| Aug 24 2023 |
7233 |
460 |
| Aug 17 2023 |
7297 |
460 |
| Aug 10 2023 |
7304 |
460 |
| Aug 03 2023 |
7301 |
460 |
| Jul 27 2023 |
7290 |
460 |
| Jul 20 2023 |
7307 |
460 |
| Jul 13 2023 |
7367 |
460 |
| Jul 06 2023 |
7470 |
460 |
| Jun 29 2023 |
7506 |
460 |
| Jun 22 2023 |
7659 |
460 |
| Jun 15 2023 |
7449 |
460 |
| Jun 08 2023 |
7528 |
460 |
| Jun 01 2023 |
7535 |
460 |
| May 25 2023 |
6022 |
425 |
| May 18 2023 |
6010 |
425 |
| May 11 2023 |
6284 |
425 |
| May 04 2023 |
6081 |
425 |
| Apr 27 2023 |
6100 |
425 |
| Apr 20 2023 |
5835 |
425 |
| Apr 13 2023 |
5802 |
425 |
| Oct 20 2022 |
7607 |
479.65 |
| Oct 13 2022 |
7695 |
479.65 |
| Oct 06 2022 |
7726 |
479.65 |
| Sep 29 2022 |
7663 |
479.65 |
| Sep 22 2022 |
7545 |
479.65 |
| Sep 15 2022 |
7602 |
479.65 |
| Sep 08 2022 |
7397 |
479.65 |
| Sep 01 2022 |
7370 |
479.65 |
| Aug 25 2022 |
7383 |
479.65 |
| Aug 18 2022 |
7389 |
479.65 |
| Aug 11 2022 |
7392 |
479.65 |
| Aug 04 2022 |
7392 |
479.65 |
| Jul 28 2022 |
7407 |
479.65 |
| Jul 21 2022 |
7437 |
479.65 |
| Jul 14 2022 |
7440 |
479.65 |
| Jul 07 2022 |
7480 |
479.65 |
| Jun 30 2022 |
7480 |
479.65 |
| Jun 23 2022 |
7249 |
479.65 |
| Jun 16 2022 |
7270 |
479.65 |
| Jun 09 2022 |
6353 |
479.65 |
| Jun 02 2022 |
6002 |
479.65 |
| May 26 2022 |
5902 |
479.65 |
| May 19 2022 |
5898 |
479.65 |
| May 12 2022 |
5898 |
479.65 |
| May 05 2022 |
5707 |
479.65 |
| Apr 28 2022 |
5707 |
479.65 |
| Apr 21 2022 |
5587 |
479.65 |
| Apr 14 2022 |
5584 |
479.65 |
| Apr 07 2022 |
5584 |
479.65 |
| Mar 31 2022 |
5584 |
479.65 |
| Mar 24 2022 |
5560 |
479.65 |
| Mar 17 2022 |
5561 |
479.65 |
| Mar 10 2022 |
5673 |
479.65 |
| Mar 03 2022 |
5696 |
479.65 |
| Feb 24 2022 |
5745 |
479.65 |
| Feb 17 2022 |
5581 |
479.65 |
| Feb 10 2022 |
5581 |
479.65 |
| Feb 03 2022 |
5623 |
479.65 |
| Jan 27 2022 |
5641 |
479.65 |
| Jan 20 2022 |
5649 |
479.65 |
| Jan 13 2022 |
5649 |
479.65 |
| Jan 06 2022 |
5667 |
479.65 |
| Dec 30 2021 |
5670 |
479.65 |
| Dec 23 2021 |
5670 |
479.65 |
| Dec 16 2021 |
5670 |
479.65 |
| Dec 09 2021 |
5693 |
479.65 |
| Dec 02 2021 |
5725 |
479.65 |
| Nov 25 2021 |
5725 |
479.65 |
| Nov 18 2021 |
5743 |
479.65 |
| Nov 11 2021 |
5527 |
470.57 |
| Nov 04 2021 |
5544 |
470.57 |
| Oct 28 2021 |
2208 |
469.03 |
| Oct 21 2021 |
2223 |
469.03 |
| Oct 14 2021 |
2246 |
469.03 |
| Oct 07 2021 |
2296 |
469.03 |
| Sep 30 2021 |
2329 |
469.03 |
| Sep 23 2021 |
2392 |
469.03 |
| Sep 16 2021 |
2806 |
469.03 |
| Sep 09 2021 |
3034 |
469.03 |
| Sep 02 2021 |
3141 |
469.03 |
| Aug 26 2021 |
3165 |
469.03 |
| Aug 19 2021 |
3274 |
469.03 |
| Aug 12 2021 |
3347 |
469.03 |
| Aug 05 2021 |
3359 |
469.03 |
| Jul 29 2021 |
3451 |
469.03 |
| Jul 22 2021 |
3533 |
469.03 |
| Jul 15 2021 |
3612 |
469.03 |
| Jul 08 2021 |
3655 |
469.03 |
| Jul 01 2021 |
3660 |
469.03 |
| Jun 24 2021 |
3684 |
469.03 |
| Jun 01 2021 |
3676 |
469.03 |
| May 01 2021 |
10418 |
463.72 |
| Apr 01 2021 |
10736 |
463.72 |
| Mar 01 2021 |
10970 |
463.72 |
| Feb 01 2021 |
10879 |
463.72 |
| Jan 01 2021 |
10806 |
463.72 |
| Dec 01 2020 |
10248 |
463.72 |
| Nov 01 2020 |
11515 |
463.72 |
| Oct 01 2020 |
11568 |
463.72 |
| Sep 01 2020 |
11983 |
463.72 |
| Aug 01 2020 |
12474 |
463.72 |
| Jul 01 2020 |
13014 |
463.72 |
| Apr 01 2020 |
5726 |
445.16 |
| Mar 01 2020 |
5806 |
445.16 |
| Feb 01 2020 |
5809 |
445.16 |
| Jan 01 2020 |
5812 |
445.16 |
| Dec 01 2019 |
5800 |
445.16 |
| Nov 01 2019 |
9115 |
408.04 |
| Oct 01 2019 |
9088 |
408.04 |
| Sep 01 2019 |
9071 |
408.04 |
| Aug 01 2019 |
9111 |
408.04 |
| Jul 01 2019 |
9159 |
408.04 |
| Jun 01 2019 |
9052 |
408.04 |
| May 01 2019 |
9568 |
419.33 |
| Apr 01 2019 |
9700 |
419.33 |
| Mar 01 2019 |
9530 |
419.33 |
| Feb 01 2019 |
9449 |
419.33 |
| Jan 01 2019 |
7627 |
419.33 |
| Dec 01 2018 |
9412 |
419.33 |
| Nov 01 2018 |
7606 |
419.33 |
| Oct 01 2018 |
8288 |
430.61 |
| Sep 01 2018 |
7909 |
430.61 |
| Aug 01 2018 |
7594 |
430.61 |
| Jul 01 2018 |
7454 |
430.61 |
| Jun 01 2018 |
7086 |
430.61 |
| May 01 2018 |
6011 |
430.61 |
| Apr 01 2018 |
4792 |
430.61 |
| Mar 01 2018 |
4085 |
430.61 |
| Feb 01 2018 |
4065 |
430.61 |
| Dec 01 2017 |
3887 |
430.61 |
| Nov 01 2017 |
3852 |
430.61 |
| Oct 01 2017 |
3840 |
430.61 |
| Sep 01 2017 |
3454 |
430.61 |
| Aug 01 2017 |
3419 |
430.61 |
| Jul 01 2017 |
3211 |
430.61 |
| Jun 01 2017 |
3146 |
430.61 |
