| Aug 12 2025 |
1570 |
451.53 |
| Aug 12 2025 |
1120 |
552.81 |
| Aug 12 2025 |
1132 |
552.81 |
| Aug 05 2025 |
1583 |
451.53 |
| Aug 05 2025 |
1107 |
552.81 |
| Aug 05 2025 |
1132 |
552.81 |
| Jul 29 2025 |
1592 |
451.53 |
| Jul 29 2025 |
1140 |
552.81 |
| Jul 29 2025 |
1186 |
552.81 |
| Jul 22 2025 |
1539 |
451.53 |
| Jul 22 2025 |
1135 |
552.81 |
| Jul 22 2025 |
1182 |
552.81 |
| Jul 15 2025 |
1569 |
451.53 |
| Jul 15 2025 |
1143 |
552.81 |
| Jul 15 2025 |
1191 |
552.81 |
| Jul 08 2025 |
1573 |
451.53 |
| Jul 08 2025 |
1161 |
552.81 |
| Jul 08 2025 |
1269 |
552.81 |
| Jul 01 2025 |
1525 |
451.53 |
| Jul 01 2025 |
1174 |
552.81 |
| Jul 01 2025 |
1275 |
552.81 |
| Jun 24 2025 |
1521 |
451.53 |
| Jun 24 2025 |
1181 |
552.81 |
| Jun 24 2025 |
1226 |
552.81 |
| Jun 17 2025 |
1521 |
451.53 |
| Jun 17 2025 |
1160 |
552.81 |
| Jun 17 2025 |
1208 |
552.81 |
| Jun 10 2025 |
1371 |
451.53 |
| Jun 10 2025 |
1167 |
552.81 |
| Jun 10 2025 |
1209 |
552.81 |
| Jun 03 2025 |
1371 |
451.53 |
| Jun 03 2025 |
1162 |
552.81 |
| Jun 03 2025 |
1195 |
552.81 |
| May 27 2025 |
1427 |
451.53 |
| May 27 2025 |
1174 |
552.81 |
| May 27 2025 |
1218 |
552.81 |
| May 20 2025 |
1262 |
451.53 |
| May 20 2025 |
1166 |
552.81 |
| May 20 2025 |
1276 |
552.81 |
| May 13 2025 |
1245 |
451.53 |
| May 13 2025 |
1157 |
552.81 |
| May 13 2025 |
1270 |
552.81 |
| May 06 2025 |
1241 |
451.53 |
| May 06 2025 |
1136 |
552.81 |
| May 06 2025 |
1300 |
552.81 |
| Apr 29 2025 |
1222 |
451.53 |
| Apr 29 2025 |
1161 |
552.81 |
| Apr 29 2025 |
1325 |
552.81 |
| Apr 22 2025 |
1240 |
451.53 |
| Apr 22 2025 |
1165 |
552.81 |
| Apr 22 2025 |
1327 |
552.81 |
| Apr 15 2025 |
1277 |
451.53 |
| Apr 15 2025 |
1177 |
552.81 |
| Apr 15 2025 |
1338 |
552.81 |
| Apr 08 2025 |
1282 |
451.53 |
| Apr 08 2025 |
1173 |
552.81 |
| Apr 08 2025 |
1317 |
552.81 |
| Apr 01 2025 |
1272 |
451.53 |
| Apr 01 2025 |
1196 |
552.81 |
| Apr 01 2025 |
1272 |
552.81 |
| Mar 25 2025 |
1244 |
451.53 |
| Mar 25 2025 |
1204 |
552.81 |
| Mar 25 2025 |
1295 |
552.81 |
| Mar 18 2025 |
1230 |
451.53 |
| Mar 18 2025 |
1173 |
552.81 |
| Mar 18 2025 |
1253 |
552.81 |
| Mar 11 2025 |
1238 |
451.53 |
| Mar 11 2025 |
1166 |
552.81 |
| Mar 11 2025 |
1250 |
552.81 |
| Mar 04 2025 |
1199 |
451.53 |
| Mar 04 2025 |
1168 |
552.81 |
| Mar 04 2025 |
1236 |
552.81 |
| Feb 25 2025 |
1161 |
451.53 |
| Feb 25 2025 |
1176 |
552.81 |
| Feb 25 2025 |
1239 |
552.81 |
| Feb 18 2025 |
1152 |
451.53 |
| Feb 18 2025 |
1167 |
552.81 |
| Feb 18 2025 |
1248 |
552.81 |
| Feb 11 2025 |
1134 |
451.53 |
| Feb 11 2025 |
1164 |
552.81 |
| Feb 11 2025 |
1235 |
552.81 |
| Feb 04 2025 |
1162 |
552.81 |
| Feb 04 2025 |
1233 |
552.81 |
| Jan 29 2025 |
1157 |
552.81 |
| Jan 29 2025 |
1224 |
552.81 |
| Jan 22 2025 |
1153 |
552.81 |
| Jan 22 2025 |
1225 |
552.81 |
| Jan 15 2025 |
1151 |
552.81 |
| Jan 15 2025 |
1225 |
552.81 |
| Apr 13 2023 |
190 |
418.71 |
| Apr 13 2023 |
186 |
418.71 |
| Apr 06 2023 |
190 |
418.71 |
| Apr 06 2023 |
186 |
418.71 |
| Mar 30 2023 |
192 |
418.71 |
| Mar 30 2023 |
185 |
418.71 |
| Mar 23 2023 |
194 |
418.71 |
| Mar 23 2023 |
188 |
418.71 |
| Mar 16 2023 |
192 |
418.71 |
| Mar 16 2023 |
187 |
418.71 |
| Mar 09 2023 |
198 |
418.71 |
| Mar 09 2023 |
186 |
418.71 |
| Mar 02 2023 |
197 |
418.71 |
| Mar 02 2023 |
184 |
418.71 |
| Feb 23 2023 |
197 |
418.71 |
| Feb 23 2023 |
184 |
418.71 |
| Feb 16 2023 |
197 |
418.71 |
| Feb 16 2023 |
184 |
418.71 |
| Feb 09 2023 |
194 |
418.71 |
| Feb 09 2023 |
183 |
418.71 |
| Feb 02 2023 |
194 |
418.71 |
| Feb 02 2023 |
185 |
418.71 |
| Jan 26 2023 |
206 |
418.71 |
| Jan 26 2023 |
198 |
418.71 |
| Jan 19 2023 |
206 |
418.71 |
| Jan 19 2023 |
198 |
418.71 |
| Jan 12 2023 |
206 |
418.71 |
| Jan 12 2023 |
198 |
418.71 |
| Jan 05 2023 |
206 |
418.71 |
| Jan 05 2023 |
198 |
418.71 |
| Dec 29 2022 |
206 |
418.71 |
| Dec 29 2022 |
198 |
418.71 |
| Dec 22 2022 |
206 |
418.71 |
| Dec 22 2022 |
198 |
418.71 |
| Dec 15 2022 |
207 |
418.71 |
| Dec 15 2022 |
199 |
418.71 |
| Dec 08 2022 |
207 |
418.71 |
| Dec 08 2022 |
200 |
418.71 |
| Dec 01 2022 |
207 |
418.71 |
| Dec 01 2022 |
200 |
418.71 |
| Nov 24 2022 |
207 |
418.71 |
| Nov 24 2022 |
200 |
418.71 |
| Nov 17 2022 |
207 |
418.71 |
| Nov 17 2022 |
198 |
418.71 |
| Nov 10 2022 |
207 |
418.71 |
| Nov 10 2022 |
198 |
418.71 |
| Nov 03 2022 |
207 |
418.71 |
| Nov 03 2022 |
200 |
418.71 |
| Oct 27 2022 |
207 |
418.71 |
| Oct 27 2022 |
200 |
418.71 |
| Oct 20 2022 |
206 |
418.71 |
| Oct 20 2022 |
199 |
418.71 |
| Oct 13 2022 |
209 |
418.71 |
| Oct 13 2022 |
199 |
418.71 |
| Oct 06 2022 |
209 |
418.71 |
| Oct 06 2022 |
199 |
418.71 |
| Sep 29 2022 |
205 |
418.71 |
| Sep 29 2022 |
199 |
418.71 |
| Sep 22 2022 |
204 |
418.71 |
| Sep 22 2022 |
200 |
418.71 |
| Sep 15 2022 |
204 |
418.71 |
| Sep 15 2022 |
201 |
418.71 |
| Sep 08 2022 |
202 |
418.71 |
| Sep 08 2022 |
200 |
418.71 |
| Sep 01 2022 |
201 |
418.71 |
| Sep 01 2022 |
204 |
418.71 |
| Aug 25 2022 |
198 |
418.71 |
| Aug 25 2022 |
206 |
418.71 |
| Aug 18 2022 |
197 |
418.71 |
| Aug 18 2022 |
205 |
418.71 |
| Aug 11 2022 |
198 |
418.71 |
| Aug 11 2022 |
206 |
418.71 |
| Aug 04 2022 |
200 |
418.71 |
| Aug 04 2022 |
208 |
418.71 |
| Jul 28 2022 |
199 |
418.71 |
| Jul 28 2022 |
209 |
418.71 |
| Jul 21 2022 |
199 |
418.71 |
| Jul 21 2022 |
210 |
418.71 |
| Jul 14 2022 |
197 |
418.71 |
| Jul 14 2022 |
211 |
418.71 |
| Jul 07 2022 |
204 |
418.71 |
| Jul 07 2022 |
210 |
418.71 |
| Jun 30 2022 |
204 |
418.71 |
| Jun 30 2022 |
210 |
418.71 |
| Jun 23 2022 |
204 |
418.71 |
| Jun 23 2022 |
206 |
418.71 |
| Jun 16 2022 |
205 |
418.71 |
| Jun 16 2022 |
206 |
418.71 |
| Jun 09 2022 |
198 |
418.71 |
| Jun 09 2022 |
212 |
418.71 |
| Jun 02 2022 |
198 |
418.71 |
| Jun 02 2022 |
213 |
418.71 |
| May 26 2022 |
199 |
418.71 |
| May 26 2022 |
212 |
418.71 |
| May 19 2022 |
201 |
418.71 |
| May 19 2022 |
215 |
418.71 |
| May 12 2022 |
201 |
418.71 |
| May 12 2022 |
210 |
418.71 |
| May 05 2022 |
201 |
418.71 |
| May 05 2022 |
200 |
418.71 |
| Apr 28 2022 |
192 |
418.71 |
| Apr 28 2022 |
200 |
418.71 |
| Apr 21 2022 |
195 |
418.71 |
| Apr 21 2022 |
201 |
418.71 |
| Apr 14 2022 |
199 |
418.71 |
| Apr 14 2022 |
204 |
418.71 |
| Apr 07 2022 |
201 |
418.71 |
| Apr 07 2022 |
205 |
418.71 |
| Mar 31 2022 |
200 |
418.71 |
| Mar 31 2022 |
205 |
418.71 |
| Mar 24 2022 |
198 |
418.71 |
| Mar 24 2022 |
203 |
418.71 |
| Mar 17 2022 |
199 |
418.71 |
| Mar 17 2022 |
203 |
418.71 |
| Mar 10 2022 |
204 |
418.71 |
| Mar 10 2022 |
206 |
418.71 |
| Mar 03 2022 |
202 |
418.71 |
| Mar 03 2022 |
200 |
418.71 |
| Feb 24 2022 |
220 |
501.54 |
| Feb 24 2022 |
727 |
503.89 |
| Feb 17 2022 |
224 |
501.54 |
| Feb 17 2022 |
713 |
503.89 |
| Feb 10 2022 |
234 |
501.54 |
| Feb 10 2022 |
742 |
503.89 |
| Feb 03 2022 |
236 |
501.54 |
| Feb 03 2022 |
746 |
503.89 |
| Jan 27 2022 |
243 |
501.54 |
| Jan 27 2022 |
747 |
503.89 |
| Jan 20 2022 |
247 |
501.54 |
| Jan 20 2022 |
750 |
503.89 |
| Jan 13 2022 |
247 |
501.54 |
| Jan 13 2022 |
751 |
503.89 |
| Jan 06 2022 |
247 |
501.54 |
| Jan 06 2022 |
751 |
503.89 |
| Dec 30 2021 |
248 |
501.54 |
| Dec 30 2021 |
755 |
503.89 |
| Dec 23 2021 |
248 |
501.54 |
| Dec 23 2021 |
755 |
503.89 |
| Dec 16 2021 |
248 |
501.54 |
| Dec 16 2021 |
755 |
503.89 |
| Dec 09 2021 |
248 |
501.54 |
| Dec 09 2021 |
755 |
503.89 |
| Dec 02 2021 |
248 |
501.54 |
| Dec 02 2021 |
755 |
503.89 |
| Nov 25 2021 |
248 |
501.54 |
| Nov 25 2021 |
755 |
503.89 |
| Nov 18 2021 |
248 |
501.54 |
| Nov 18 2021 |
755 |
503.89 |
| Nov 11 2021 |
248 |
501.54 |
| Nov 11 2021 |
755 |
503.89 |
| Nov 04 2021 |
248 |
501.54 |
| Nov 04 2021 |
758 |
503.89 |
| Oct 28 2021 |
248 |
501.54 |
| Oct 28 2021 |
758 |
503.89 |
| Oct 21 2021 |
248 |
501.54 |
| Oct 21 2021 |
759 |
503.89 |
| Oct 14 2021 |
252 |
501.54 |
| Oct 14 2021 |
760 |
503.89 |
| Oct 07 2021 |
252 |
501.54 |
| Oct 07 2021 |
760 |
503.89 |
| Sep 30 2021 |
251 |
501.54 |
| Sep 30 2021 |
756 |
503.89 |
| Sep 23 2021 |
254 |
501.54 |
| Sep 23 2021 |
741 |
503.89 |
| Sep 16 2021 |
252 |
501.54 |
| Sep 16 2021 |
735 |
503.89 |
| Sep 09 2021 |
256 |
501.54 |
| Sep 09 2021 |
738 |
503.89 |
| Sep 02 2021 |
248 |
501.54 |
| Sep 02 2021 |
723 |
503.89 |
| Aug 26 2021 |
248 |
501.54 |
| Aug 26 2021 |
765 |
503.89 |
| Aug 19 2021 |
321 |
501.54 |
| Aug 19 2021 |
792 |
503.89 |
| Aug 12 2021 |
321 |
501.54 |
| Aug 12 2021 |
777 |
503.89 |
| Aug 05 2021 |
322 |
501.54 |
| Aug 05 2021 |
771 |
503.89 |
| Jul 29 2021 |
322 |
501.54 |
| Jul 29 2021 |
789 |
503.89 |
| Jul 22 2021 |
313 |
501.54 |
| Jul 22 2021 |
780 |
503.89 |
| Jul 15 2021 |
321 |
501.54 |
| Jul 15 2021 |
793 |
503.89 |
| Jul 08 2021 |
323 |
501.54 |
| Jul 08 2021 |
809 |
503.89 |
| Jul 01 2021 |
333 |
501.54 |
| Jul 01 2021 |
831 |
503.89 |
| Jun 24 2021 |
339 |
501.54 |
| Jun 24 2021 |
844 |
503.89 |
| Jun 17 2021 |
332 |
501.54 |
| Jun 17 2021 |
834 |
503.89 |
| Jun 10 2021 |
400 |
532.49 |
| Jun 10 2021 |
813 |
503.55 |
| Jun 03 2021 |
820 |
503.55 |
| May 27 2021 |
410 |
532.49 |
| May 27 2021 |
905 |
503.55 |
| May 07 2021 |
18530 |
498.89 |
| Apr 30 2021 |
1667 |
418.71 |
| Apr 30 2021 |
3063 |
418.71 |
| Apr 23 2021 |
1387 |
418.71 |
| Apr 23 2021 |
2755 |
418.71 |
| Feb 26 2021 |
3637 |
542.96 |
| Feb 26 2021 |
6041 |
532.28 |
| Feb 19 2021 |
4615 |
542.96 |
| Feb 19 2021 |
6845 |
532.28 |
| Feb 12 2021 |
5033 |
542.96 |
| Feb 12 2021 |
7279 |
532.28 |
| Feb 05 2021 |
5369 |
542.96 |
| Feb 05 2021 |
7746 |
532.28 |
| Jan 29 2021 |
5546 |
542.96 |
| Jan 29 2021 |
7984 |
532.28 |
| Jan 22 2021 |
5708 |
542.96 |
| Jan 22 2021 |
8148 |
532.28 |
| Jan 15 2021 |
5708 |
542.96 |
| Jan 15 2021 |
8328 |
532.28 |
| Jan 08 2021 |
5708 |
542.96 |
| Jan 08 2021 |
8294 |
532.28 |
| Jan 01 2021 |
5708 |
542.96 |
| Jan 01 2021 |
8251 |
532.28 |
| Dec 25 2020 |
5708 |
542.96 |
| Dec 25 2020 |
8251 |
532.28 |
| Dec 18 2020 |
5708 |
542.96 |
| Dec 18 2020 |
8251 |
532.28 |
| Dec 11 2020 |
5708 |
542.96 |
| Dec 11 2020 |
8230 |
532.28 |
| Dec 04 2020 |
5708 |
542.96 |
| Dec 04 2020 |
8187 |
532.28 |
| Nov 27 2020 |
5708 |
542.96 |
| Nov 27 2020 |
8187 |
532.28 |
| Nov 20 2020 |
5708 |
542.96 |
| Nov 20 2020 |
8187 |
532.28 |
| Nov 13 2020 |
5708 |
542.96 |
| Nov 13 2020 |
8187 |
532.28 |
| Nov 06 2020 |
5708 |
542.96 |
| Nov 06 2020 |
8293 |
532.28 |
| Oct 30 2020 |
5694 |
542.96 |
| Oct 30 2020 |
8214 |
532.28 |
| Oct 23 2020 |
5479 |
542.96 |
| Oct 23 2020 |
8109 |
532.28 |
| Oct 16 2020 |
5551 |
542.96 |
| Oct 16 2020 |
8134 |
532.28 |
| Oct 09 2020 |
5540 |
542.96 |
| Oct 09 2020 |
8086 |
532.28 |
| Oct 02 2020 |
5465 |
542.96 |
| Oct 02 2020 |
7749 |
532.28 |
| Sep 25 2020 |
5385 |
542.96 |
| Sep 25 2020 |
7798 |
532.28 |
| Sep 18 2020 |
5424 |
542.96 |
| Sep 18 2020 |
7846 |
532.28 |
| Sep 11 2020 |
5247 |
542.96 |
| Sep 11 2020 |
7571 |
532.28 |
| Sep 04 2020 |
5923 |
542.96 |
| Sep 04 2020 |
8420 |
532.28 |
| Aug 28 2020 |
6342 |
542.96 |
| Aug 28 2020 |
8994 |
532.28 |
| Aug 21 2020 |
6805 |
542.96 |
| Aug 21 2020 |
9737 |
532.28 |
| Aug 14 2020 |
7092 |
542.96 |
| Aug 14 2020 |
10217 |
532.28 |
| Aug 07 2020 |
7648 |
542.96 |
| Aug 07 2020 |
10958 |
532.28 |
| Jul 31 2020 |
8131 |
542.96 |
| Jul 31 2020 |
11687 |
532.28 |
| Jul 24 2020 |
8477 |
542.96 |
| Jul 24 2020 |
12469 |
532.28 |
| Jul 17 2020 |
8997 |
542.96 |
| Jul 17 2020 |
13050 |
532.28 |
| Jul 10 2020 |
9408 |
542.96 |
| Jul 10 2020 |
13896 |
532.28 |
| Jul 03 2020 |
9675 |
542.96 |
| Jul 03 2020 |
14106 |
532.28 |
| Jun 26 2020 |
10085 |
542.96 |
| Jun 26 2020 |
14784 |
532.28 |
| Jun 19 2020 |
10348 |
542.96 |
| Jun 19 2020 |
15320 |
532.28 |
| Jun 12 2020 |
11434 |
560.94 |
| Jun 12 2020 |
16986 |
550.94 |
| Jun 05 2020 |
11710 |
560.94 |
| Jun 05 2020 |
17568 |
550.94 |
| May 29 2020 |
12065 |
560.94 |
| May 29 2020 |
18106 |
550.94 |
| May 22 2020 |
12316 |
557.78 |
| May 22 2020 |
17197 |
528.84 |
| May 15 2020 |
12962 |
557.78 |
| May 15 2020 |
17726 |
528.84 |
| May 08 2020 |
13317 |
557.78 |
| May 08 2020 |
18175 |
528.84 |
| May 01 2020 |
13966 |
557.78 |
| May 01 2020 |
18957 |
528.84 |
| Apr 24 2020 |
14584 |
557.78 |
| Apr 24 2020 |
20300 |
528.84 |
| Apr 17 2020 |
15079 |
557.78 |
| Apr 17 2020 |
20708 |
528.84 |
| Apr 10 2020 |
15549 |
557.78 |
| Apr 10 2020 |
16643 |
561.26 |
| Apr 10 2020 |
21121 |
528.3 |
| Apr 03 2020 |
17024 |
561.26 |
| Apr 03 2020 |
16126 |
557.78 |
| Apr 03 2020 |
21646 |
528.3 |
| Mar 27 2020 |
17439 |
561.26 |
| Mar 27 2020 |
16752 |
557.78 |
| Mar 27 2020 |
22224 |
528.3 |
| Mar 20 2020 |
17713 |
561.26 |
| Mar 20 2020 |
17100 |
557.78 |
| Mar 20 2020 |
22532 |
528.3 |
| Mar 13 2020 |
17840 |
567.66 |
| Mar 13 2020 |
17852 |
561.26 |
| Mar 13 2020 |
25811 |
566.06 |
| Mar 06 2020 |
17994 |
561.26 |
| Mar 06 2020 |
17432 |
550.83 |
| Mar 06 2020 |
25182 |
552.92 |
| Feb 28 2020 |
17985 |
561.26 |
| Feb 28 2020 |
17444 |
550.83 |
| Feb 28 2020 |
25180 |
552.92 |
| Feb 21 2020 |
17186 |
550.83 |
| Feb 21 2020 |
17791 |
561.26 |
| Feb 21 2020 |
24956 |
552.92 |
| Feb 14 2020 |
17843 |
561.26 |
| Feb 14 2020 |
17266 |
550.83 |
| Feb 14 2020 |
25015 |
552.92 |
| Feb 07 2020 |
17739 |
561.26 |
| Feb 07 2020 |
17210 |
550.83 |
| Feb 07 2020 |
24850 |
552.92 |
| Jan 31 2020 |
17775 |
561.26 |
| Jan 31 2020 |
17296 |
550.83 |
| Jan 31 2020 |
24913 |
552.92 |
| Jan 24 2020 |
17325 |
550.83 |
| Jan 24 2020 |
17827 |
561.26 |
| Jan 24 2020 |
24952 |
552.92 |
| Jan 17 2020 |
17654 |
561.26 |
| Jan 17 2020 |
17350 |
550.83 |
| Jan 17 2020 |
24819 |
552.92 |
| Jan 10 2020 |
17652 |
561.26 |
| Jan 10 2020 |
17350 |
550.83 |
| Jan 10 2020 |
24821 |
552.92 |
| Jan 03 2020 |
17660 |
561.26 |
| Jan 03 2020 |
17352 |
550.83 |
| Jan 03 2020 |
24830 |
552.92 |
| Dec 27 2019 |
17649 |
561.26 |
| Dec 27 2019 |
17352 |
550.83 |
| Dec 27 2019 |
24825 |
552.92 |
| Dec 20 2019 |
17649 |
561.26 |
| Dec 20 2019 |
17352 |
550.83 |
| Dec 20 2019 |
24825 |
552.92 |
| Dec 13 2019 |
17650 |
561.26 |
| Dec 13 2019 |
17353 |
550.83 |
| Dec 13 2019 |
24826 |
552.92 |
| Dec 06 2019 |
17353 |
550.83 |
| Dec 06 2019 |
17642 |
561.26 |
| Dec 06 2019 |
24811 |
552.92 |
| Nov 29 2019 |
17585 |
561.26 |
| Nov 29 2019 |
17353 |
550.83 |
| Nov 29 2019 |
24780 |
552.92 |
| Nov 22 2019 |
17585 |
561.26 |
| Nov 22 2019 |
17353 |
550.83 |
| Nov 22 2019 |
24780 |
552.92 |
| Nov 15 2019 |
17353 |
550.83 |
| Nov 15 2019 |
17586 |
561.26 |
| Nov 15 2019 |
24785 |
552.92 |
| Nov 08 2019 |
17602 |
561.26 |
| Nov 08 2019 |
17290 |
550.83 |
| Nov 08 2019 |
24697 |
552.92 |
| Nov 01 2019 |
16925 |
550.83 |
| Nov 01 2019 |
17577 |
561.26 |
| Nov 01 2019 |
24338 |
552.92 |
| Oct 25 2019 |
16925 |
550.83 |
| Oct 25 2019 |
17596 |
561.26 |
| Oct 25 2019 |
24356 |
552.92 |
| Oct 18 2019 |
17596 |
561.26 |
| Oct 18 2019 |
17014 |
550.83 |
| Oct 18 2019 |
24411 |
552.92 |
| Oct 11 2019 |
17595 |
561.26 |
| Oct 11 2019 |
16954 |
550.83 |
| Oct 11 2019 |
24360 |
552.92 |
| Oct 04 2019 |
17624 |
561.26 |
| Oct 04 2019 |
16911 |
550.83 |
| Oct 04 2019 |
24333 |
552.92 |
| Sep 27 2019 |
16913 |
550.83 |
| Sep 27 2019 |
19613 |
636.94 |
| Sep 27 2019 |
24469 |
552.92 |
| Sep 20 2019 |
18689 |
588.87 |
| Sep 20 2019 |
16845 |
550.83 |
| Sep 20 2019 |
22160 |
525.86 |
| Sep 13 2019 |
18691 |
588.87 |
| Sep 13 2019 |
16950 |
550.83 |
| Sep 13 2019 |
22207 |
525.86 |
| Sep 06 2019 |
17313 |
550.83 |
| Sep 06 2019 |
18713 |
588.87 |
| Sep 06 2019 |
22612 |
525.86 |
| Aug 30 2019 |
18911 |
588.87 |
| Aug 30 2019 |
17412 |
550.83 |
| Aug 30 2019 |
22770 |
525.86 |
| Aug 23 2019 |
19036 |
588.87 |
| Aug 23 2019 |
17635 |
550.83 |
| Aug 23 2019 |
23036 |
525.86 |
| Aug 16 2019 |
18642 |
578.47 |
| Aug 16 2019 |
17521 |
550.83 |
| Aug 16 2019 |
22780 |
524.2 |
| Aug 09 2019 |
17599 |
550.83 |
| Aug 09 2019 |
18723 |
578.47 |
| Aug 09 2019 |
22860 |
524.2 |
| Aug 02 2019 |
18901 |
578.47 |
| Aug 02 2019 |
17759 |
550.83 |
| Aug 02 2019 |
23046 |
524.2 |
| Jul 26 2019 |
19028 |
578.47 |
| Jul 26 2019 |
17723 |
550.83 |
| Jul 26 2019 |
23148 |
524.2 |
| Jul 19 2019 |
19102 |
578.47 |
| Jul 19 2019 |
18010 |
550.83 |
| Jul 19 2019 |
23341 |
524.2 |
| Jul 12 2019 |
19225 |
578.47 |
| Jul 12 2019 |
17931 |
550.83 |
| Jul 12 2019 |
23428 |
524.2 |
| Jul 05 2019 |
19128 |
564.56 |
| Jul 05 2019 |
8825 |
562.81 |
| Jul 05 2019 |
17952 |
547.03 |
| Jul 05 2019 |
23861 |
524.2 |
| Jun 28 2019 |
19347 |
564.56 |
| Jun 28 2019 |
8930 |
562.81 |
| Jun 28 2019 |
18070 |
547.03 |
| Jun 28 2019 |
24058 |
524.2 |
| Jun 21 2019 |
17363 |
535.91 |
| Jun 21 2019 |
19312 |
564.56 |
| Jun 21 2019 |
8793 |
562.81 |
| Jun 21 2019 |
23895 |
524.2 |
| Jun 14 2019 |
19474 |
564.56 |
| Jun 14 2019 |
8620 |
562.81 |
| Jun 14 2019 |
17803 |
544.33 |
| Jun 14 2019 |
24595 |
530.13 |
| Jun 07 2019 |
19731 |
564.56 |
| Jun 07 2019 |
8680 |
562.81 |
| Jun 07 2019 |
17926 |
544.33 |
| Jun 07 2019 |
24828 |
530.13 |
| May 31 2019 |
17896 |
544.06 |
| May 31 2019 |
19636 |
564.56 |
| May 31 2019 |
8817 |
562.81 |
| May 31 2019 |
24706 |
530.13 |
| May 24 2019 |
19605 |
564.56 |
| May 24 2019 |
8682 |
562.81 |
| May 24 2019 |
17850 |
544.06 |
| May 24 2019 |
24720 |
530.13 |
| May 17 2019 |
17887 |
544.06 |
| May 17 2019 |
19697 |
564.56 |
| May 17 2019 |
8766 |
562.81 |
| May 17 2019 |
24716 |
530.13 |
| May 10 2019 |
18024 |
544.06 |
| May 10 2019 |
8715 |
562.81 |
| May 10 2019 |
19683 |
564.56 |
| May 10 2019 |
24712 |
530.13 |
| May 03 2019 |
19728 |
564.56 |
| May 03 2019 |
8854 |
562.81 |
| May 03 2019 |
18097 |
544.06 |
| May 03 2019 |
24780 |
530.13 |
| Apr 26 2019 |
19703 |
564.56 |
| Apr 26 2019 |
8876 |
562.81 |
| Apr 26 2019 |
18277 |
544.06 |
| Apr 26 2019 |
24127 |
530.13 |
| Apr 19 2019 |
19871 |
564.56 |
| Apr 19 2019 |
8938 |
562.81 |
| Apr 19 2019 |
18248 |
544.06 |
| Apr 19 2019 |
24099 |
530.13 |
| Apr 18 2019 |
18260 |
544.06 |
| Apr 18 2019 |
19906 |
564.56 |
| Apr 18 2019 |
8950 |
562.81 |
| Apr 12 2019 |
21258 |
594.84 |
| Apr 12 2019 |
8894 |
562.81 |
| Apr 12 2019 |
18280 |
544.06 |
| Apr 12 2019 |
24188 |
530.13 |
| Apr 05 2019 |
20800 |
594.84 |
| Apr 05 2019 |
8808 |
562.81 |
| Apr 05 2019 |
17585 |
544.06 |
| Apr 05 2019 |
23568 |
530.13 |
| Mar 29 2019 |
20553 |
594.84 |
| Mar 29 2019 |
8432 |
562.81 |
| Mar 29 2019 |
17442 |
544.06 |
| Mar 29 2019 |
23350 |
530.13 |
| Mar 22 2019 |
17043 |
544.06 |
| Mar 22 2019 |
20183 |
594.84 |
| Mar 22 2019 |
8585 |
562.81 |
| Mar 22 2019 |
22992 |
530.13 |
| Mar 15 2019 |
8950 |
562.81 |
| Mar 15 2019 |
20038 |
594.84 |
| Mar 15 2019 |
18196 |
565.92 |
| Mar 15 2019 |
24628 |
550.06 |
| Mar 08 2019 |
8586 |
562.81 |
| Mar 08 2019 |
19865 |
594.84 |
| Mar 08 2019 |
17874 |
565.92 |
| Mar 08 2019 |
24265 |
550.06 |
| Mar 01 2019 |
19896 |
594.84 |
| Mar 01 2019 |
8801 |
562.81 |
| Mar 01 2019 |
18014 |
565.92 |
| Mar 01 2019 |
24380 |
550.06 |
| Feb 22 2019 |
18112 |
565.92 |
| Feb 22 2019 |
19898 |
594.84 |
| Feb 22 2019 |
8823 |
562.81 |
| Feb 22 2019 |
24469 |
550.06 |
| Feb 15 2019 |
19843 |
594.84 |
| Feb 15 2019 |
8803 |
562.81 |
| Feb 15 2019 |
17926 |
565.92 |
| Feb 15 2019 |
24215 |
550.06 |
| Feb 08 2019 |
19620 |
594.84 |
| Feb 08 2019 |
8998 |
562.81 |
| Feb 08 2019 |
17869 |
565.92 |
| Feb 08 2019 |
23978 |
550.06 |
| Feb 01 2019 |
9023 |
562.81 |
| Feb 01 2019 |
19644 |
594.84 |
| Feb 01 2019 |
17860 |
565.92 |
| Feb 01 2019 |
23973 |
550.06 |
| Jan 25 2019 |
9023 |
562.81 |
| Jan 25 2019 |
19624 |
594.84 |
| Jan 25 2019 |
17903 |
565.92 |
| Jan 25 2019 |
24012 |
550.06 |
| Jan 18 2019 |
9064 |
562.81 |
| Jan 18 2019 |
19636 |
594.84 |
| Jan 18 2019 |
17977 |
565.92 |
| Jan 18 2019 |
24051 |
550.06 |
| Jan 11 2019 |
19601 |
594.84 |
| Jan 11 2019 |
9064 |
562.81 |
| Jan 11 2019 |
17977 |
565.92 |
| Jan 11 2019 |
24023 |
550.06 |
| Jan 04 2019 |
17978 |
565.92 |
| Jan 04 2019 |
19621 |
594.84 |
| Jan 04 2019 |
9064 |
562.81 |
| Jan 04 2019 |
24035 |
550.06 |
| Dec 28 2018 |
9061 |
562.81 |
| Dec 28 2018 |
19621 |
594.84 |
| Dec 28 2018 |
17978 |
565.92 |
| Dec 28 2018 |
24035 |
550.06 |
| Dec 21 2018 |
9061 |
562.81 |
| Dec 21 2018 |
19621 |
594.84 |
| Dec 21 2018 |
17978 |
565.92 |
| Dec 21 2018 |
24035 |
550.06 |
| Dec 14 2018 |
17978 |
565.92 |
| Dec 14 2018 |
9061 |
562.81 |
| Dec 14 2018 |
19621 |
594.84 |
| Dec 14 2018 |
24035 |
550.06 |
| Dec 07 2018 |
19605 |
594.84 |
| Dec 07 2018 |
9022 |
562.81 |
| Dec 07 2018 |
17978 |
565.92 |
| Dec 07 2018 |
24025 |
550.06 |
| Nov 30 2018 |
17978 |
565.92 |
| Nov 30 2018 |
19605 |
594.84 |
| Nov 30 2018 |
9022 |
562.81 |
| Nov 30 2018 |
24025 |
550.06 |
| Nov 23 2018 |
17978 |
565.92 |
| Nov 23 2018 |
19605 |
594.84 |
| Nov 23 2018 |
9028 |
562.81 |
| Nov 23 2018 |
24025 |
550.06 |
| Nov 16 2018 |
19605 |
594.84 |
| Nov 16 2018 |
9028 |
562.81 |
| Nov 16 2018 |
17978 |
565.92 |
| Nov 16 2018 |
24025 |
550.06 |
| Nov 09 2018 |
9028 |
562.81 |
| Nov 09 2018 |
19605 |
594.84 |
| Nov 09 2018 |
17979 |
565.92 |
| Nov 09 2018 |
24026 |
550.06 |
| Nov 02 2018 |
19605 |
594.84 |
| Nov 02 2018 |
9028 |
562.81 |
| Nov 02 2018 |
17979 |
565.92 |
| Nov 02 2018 |
23989 |
550.06 |
| Oct 26 2018 |
17969 |
565.92 |
| Oct 26 2018 |
9028 |
562.81 |
| Oct 26 2018 |
19605 |
594.84 |
| Oct 26 2018 |
23979 |
550.06 |
| Oct 19 2018 |
9028 |
562.81 |
| Oct 19 2018 |
19605 |
594.84 |
| Oct 19 2018 |
18008 |
565.92 |
| Oct 19 2018 |
24015 |
550.06 |
| Oct 12 2018 |
18580 |
565.39 |
| Oct 12 2018 |
9004 |
562.81 |
| Oct 12 2018 |
17932 |
565.92 |
| Oct 12 2018 |
23949 |
550.06 |
| Oct 05 2018 |
17949 |
565.92 |
| Oct 05 2018 |
18529 |
565.39 |
| Oct 05 2018 |
9004 |
562.81 |
| Oct 05 2018 |
24072 |
550.06 |
| Sep 28 2018 |
9010 |
562.81 |
| Sep 28 2018 |
18537 |
565.39 |
| Sep 28 2018 |
17522 |
565.92 |
| Sep 28 2018 |
23505 |
550.06 |
| Sep 21 2018 |
8910 |
562.81 |
| Sep 21 2018 |
16941 |
536.84 |
| Sep 21 2018 |
17466 |
565.92 |
| Sep 21 2018 |
23863 |
556.23 |
| Sep 14 2018 |
17017 |
536.84 |
| Sep 14 2018 |
9116 |
562.81 |
| Sep 14 2018 |
17537 |
565.92 |
| Sep 14 2018 |
23938 |
556.23 |
| Sep 07 2018 |
9168 |
562.81 |
| Sep 07 2018 |
17873 |
565.92 |
| Sep 07 2018 |
17165 |
536.84 |
| Sep 07 2018 |
24383 |
556.23 |
| Aug 31 2018 |
17904 |
565.92 |
| Aug 31 2018 |
17260 |
536.84 |
| Aug 31 2018 |
9268 |
562.81 |
| Aug 31 2018 |
24450 |
556.23 |
| Aug 24 2018 |
17968 |
565.92 |
| Aug 24 2018 |
9381 |
562.81 |
| Aug 24 2018 |
25045 |
565.92 |
| Aug 17 2018 |
18400 |
554.16 |
| Aug 17 2018 |
17880 |
565.92 |
| Aug 17 2018 |
9362 |
562.81 |
| Aug 17 2018 |
25089 |
562 |
| Aug 10 2018 |
18374 |
554.16 |
| Aug 10 2018 |
9344 |
562.81 |
| Aug 10 2018 |
17845 |
565.92 |
| Aug 10 2018 |
25180 |
562 |
| Aug 03 2018 |
9409 |
562.81 |
| Aug 03 2018 |
18565 |
554.16 |
| Aug 03 2018 |
18068 |
565.92 |
| Aug 03 2018 |
25414 |
562 |
| Jul 27 2018 |
9519 |
562.81 |
| Jul 27 2018 |
18607 |
554.16 |
| Jul 27 2018 |
18291 |
565.92 |
| Jul 27 2018 |
25516 |
562 |
| Jul 20 2018 |
18794 |
554.16 |
| Jul 20 2018 |
9695 |
562.81 |
| Jul 20 2018 |
18267 |
565.92 |
| Jul 20 2018 |
25798 |
562 |
| Jul 13 2018 |
18521 |
565.92 |
| Jul 13 2018 |
9801 |
562.81 |
| Jul 13 2018 |
18562 |
554.16 |
| Jul 13 2018 |
25577 |
562 |
| Jul 06 2018 |
18634 |
554.16 |
| Jul 06 2018 |
19459 |
600 |
| Jul 06 2018 |
26316 |
577.08 |
| Jun 29 2018 |
18580 |
554.16 |
| Jun 29 2018 |
24861 |
554.16 |
| Jun 22 2018 |
18911 |
554.16 |
| Jun 22 2018 |
25230 |
554.16 |
| Jun 15 2018 |
18757 |
554.16 |
| Jun 15 2018 |
25249 |
554.16 |
| Jun 08 2018 |
18967 |
554.16 |
| Jun 08 2018 |
25454 |
554.16 |
| Jun 01 2018 |
19137 |
554.16 |
| Jun 01 2018 |
25831 |
554.16 |
| May 25 2018 |
19183 |
554.16 |
| May 25 2018 |
26052 |
554.16 |
| May 18 2018 |
19182 |
554.16 |
| May 18 2018 |
26148 |
554.16 |
| May 11 2018 |
19080 |
554.16 |
| May 11 2018 |
20581 |
594.39 |
| May 11 2018 |
27533 |
574.27 |
| May 04 2018 |
19310 |
554.16 |
| May 04 2018 |
20989 |
594.39 |
| May 04 2018 |
27788 |
574.27 |
| Apr 27 2018 |
19393 |
554.16 |
| Apr 27 2018 |
20788 |
594.39 |
| Apr 27 2018 |
27662 |
574.27 |
| Apr 20 2018 |
19572 |
554.16 |
| Apr 20 2018 |
20892 |
594.39 |
| Apr 20 2018 |
27852 |
574.27 |
| Apr 13 2018 |
19564 |
554.16 |
| Apr 13 2018 |
20672 |
594.39 |
| Apr 13 2018 |
27748 |
574.27 |
| Apr 06 2018 |
19444 |
554.16 |
| Apr 06 2018 |
21133 |
594.39 |
| Apr 06 2018 |
27907 |
574.27 |
| Mar 30 2018 |
19574 |
554.16 |
| Mar 30 2018 |
21634 |
594.39 |
| Mar 30 2018 |
28295 |
574.27 |
| Mar 23 2018 |
21841 |
594.39 |
| Mar 23 2018 |
19579 |
554.16 |
| Mar 23 2018 |
28502 |
574.27 |
| Mar 16 2018 |
21619 |
594.39 |
| Mar 16 2018 |
19636 |
554.16 |
| Mar 16 2018 |
28449 |
574.27 |
| Mar 09 2018 |
19481 |
554.16 |
| Mar 09 2018 |
21429 |
594.39 |
| Mar 09 2018 |
28359 |
574.27 |
| Mar 02 2018 |
19703 |
554.16 |
| Mar 02 2018 |
21549 |
594.39 |
| Mar 02 2018 |
28708 |
574.27 |
| Feb 23 2018 |
21774 |
594.39 |
| Feb 23 2018 |
19908 |
554.16 |
| Feb 23 2018 |
28937 |
574.27 |
| Feb 16 2018 |
19847 |
554.16 |
| Feb 16 2018 |
21850 |
594.39 |
| Feb 16 2018 |
28929 |
574.27 |
| Feb 09 2018 |
19875 |
554.16 |
| Feb 09 2018 |
21589 |
594.39 |
| Feb 09 2018 |
28589 |
574.27 |
| Feb 02 2018 |
19831 |
554.16 |
| Feb 02 2018 |
21446 |
594.39 |
| Feb 02 2018 |
28453 |
574.27 |
| Jan 26 2018 |
19860 |
554.16 |
| Jan 26 2018 |
21544 |
594.39 |
| Jan 26 2018 |
28501 |
574.27 |
| Jan 19 2018 |
19868 |
554.16 |
| Jan 19 2018 |
21536 |
594.39 |
| Jan 19 2018 |
28493 |
574.27 |
| Jan 12 2018 |
19847 |
554.16 |
| Jan 12 2018 |
21572 |
594.39 |
| Jan 12 2018 |
28489 |
574.27 |
| Jan 05 2018 |
21572 |
594.39 |
| Jan 05 2018 |
19881 |
554.16 |
| Jan 05 2018 |
28519 |
574.27 |
| Dec 29 2017 |
19882 |
554.16 |
| Dec 29 2017 |
21572 |
594.39 |
| Dec 29 2017 |
28519 |
574.27 |
| Dec 22 2017 |
19884 |
554.16 |
| Dec 22 2017 |
21572 |
594.39 |
| Dec 22 2017 |
28521 |
574.27 |
| Dec 15 2017 |
21572 |
594.39 |
| Dec 15 2017 |
19872 |
554.16 |
| Dec 15 2017 |
28512 |
574.27 |
| Dec 08 2017 |
21572 |
594.39 |
| Dec 08 2017 |
19872 |
554.16 |
| Dec 08 2017 |
28512 |
574.27 |
| Dec 01 2017 |
19872 |
554.16 |
| Dec 01 2017 |
21572 |
594.39 |
| Dec 01 2017 |
28512 |
574.27 |
| Nov 24 2017 |
21572 |
594.39 |
| Nov 24 2017 |
19872 |
554.16 |
| Nov 24 2017 |
28512 |
574.27 |
| Nov 17 2017 |
21573 |
594.39 |
| Nov 17 2017 |
19872 |
554.16 |
| Nov 17 2017 |
28513 |
574.27 |
| Nov 10 2017 |
19872 |
554.16 |
| Nov 10 2017 |
21617 |
594.39 |
| Nov 10 2017 |
28537 |
574.27 |
| Nov 03 2017 |
19873 |
554.16 |
| Nov 03 2017 |
21617 |
594.39 |
| Nov 03 2017 |
28538 |
574.27 |
| Oct 27 2017 |
21623 |
594.39 |
| Oct 27 2017 |
19873 |
554.16 |
| Oct 27 2017 |
28565 |
574.27 |
| Oct 20 2017 |
19900 |
554.16 |
| Oct 20 2017 |
21490 |
594.39 |
| Oct 20 2017 |
28477 |
574.27 |
| Oct 13 2017 |
19900 |
554.16 |
| Oct 13 2017 |
21549 |
594.39 |
| Oct 13 2017 |
28516 |
574.27 |
| Oct 06 2017 |
19887 |
554.16 |
| Oct 06 2017 |
21527 |
594.39 |
| Oct 06 2017 |
28501 |
574.27 |
| Sep 29 2017 |
21525 |
594.39 |
| Sep 29 2017 |
19909 |
554.16 |
| Sep 29 2017 |
28411 |
574.27 |
| Sep 22 2017 |
19891 |
554.16 |
| Sep 22 2017 |
21861 |
594.39 |
| Sep 22 2017 |
28718 |
574.27 |
| Sep 15 2017 |
19978 |
554.16 |
| Sep 15 2017 |
21818 |
594.39 |
| Sep 15 2017 |
28768 |
574.27 |
| Sep 08 2017 |
21738 |
594.39 |
| Sep 08 2017 |
19986 |
554.16 |
| Sep 08 2017 |
28884 |
574.27 |
| Sep 01 2017 |
20254 |
554.16 |
| Sep 01 2017 |
21793 |
594.39 |
| Sep 01 2017 |
29013 |
574.27 |
| Aug 25 2017 |
22179 |
594.39 |
| Aug 25 2017 |
30345 |
594.39 |
| Aug 18 2017 |
22253 |
594.39 |
| Aug 18 2017 |
30484 |
594.39 |
| Aug 11 2017 |
22337 |
594.39 |
| Aug 11 2017 |
30513 |
594.39 |
| Aug 04 2017 |
22446 |
594.39 |
| Aug 04 2017 |
30796 |
594.39 |
| Jul 28 2017 |
22615 |
594.39 |
| Jul 28 2017 |
30995 |
594.39 |
| Jul 21 2017 |
22593 |
594.39 |
| Jul 21 2017 |
31160 |
594.39 |
| Jul 14 2017 |
22728 |
594.39 |
| Jul 14 2017 |
31312 |
594.39 |
| Jul 07 2017 |
22856 |
594.39 |
| Jul 07 2017 |
31427 |
594.39 |
| Jun 30 2017 |
22892 |
594.39 |
| Jun 30 2017 |
31530 |
594.39 |
| Jun 23 2017 |
23140 |
594.39 |
| Jun 23 2017 |
31703 |
594.39 |
| Jun 16 2017 |
23138 |
594.39 |
| Jun 16 2017 |
31696 |
594.39 |
| Jun 09 2017 |
23044 |
594.39 |
| Jun 09 2017 |
31609 |
594.39 |
| Jun 02 2017 |
23526 |
594.39 |
| Jun 02 2017 |
32064 |
594.39 |
| May 26 2017 |
23590 |
594.39 |
| May 26 2017 |
32235 |
594.39 |
| May 19 2017 |
24255 |
594.39 |
| May 19 2017 |
32687 |
594.39 |
