| Jun 07 2026 |
9422 |
474.04 |
| Jun 02 2026 |
9397 |
474.04 |
| May 26 2026 |
9324 |
474.04 |
| May 19 2026 |
9521 |
474.04 |
| May 12 2026 |
9916 |
474.04 |
| May 05 2026 |
10062 |
474.04 |
| Apr 28 2026 |
10313 |
474.04 |
| Apr 21 2026 |
10326 |
474.04 |
| Apr 14 2026 |
10360 |
474.04 |
| Apr 07 2026 |
10268 |
474.04 |
| Mar 31 2026 |
10286 |
474.04 |
| Mar 24 2026 |
10346 |
474.04 |
| Mar 17 2026 |
10542 |
474.04 |
| Mar 10 2026 |
10405 |
474.04 |
| Mar 03 2026 |
10255 |
474.04 |
| Feb 24 2026 |
10380 |
474.04 |
| Feb 17 2026 |
10441 |
474.04 |
| Feb 10 2026 |
10338 |
474.04 |
| Feb 03 2026 |
10349 |
474.04 |
| Jan 27 2026 |
10398 |
474.04 |
| Jan 20 2026 |
10473 |
474.04 |
| Jan 13 2026 |
10488 |
474.04 |
| Jan 06 2026 |
10495 |
474.04 |
| Dec 30 2025 |
10497 |
474.04 |
| Dec 23 2025 |
10487 |
474.04 |
| Dec 16 2025 |
10495 |
474.04 |
| Dec 09 2025 |
10489 |
474.04 |
| Dec 02 2025 |
10474 |
474.04 |
| Nov 18 2025 |
11154 |
498.83 |
| Nov 11 2025 |
11134 |
498.83 |
| Nov 04 2025 |
11197 |
498.83 |
| Oct 28 2025 |
6694 |
558.46 |
| Oct 21 2025 |
6759 |
558.46 |
| Oct 14 2025 |
6831 |
558.46 |
| Oct 07 2025 |
6724 |
558.46 |
| Sep 30 2025 |
6966 |
558.46 |
| Sep 23 2025 |
7157 |
558.46 |
| Sep 16 2025 |
7547 |
558.46 |
| Sep 09 2025 |
7578 |
558.46 |
| Sep 02 2025 |
8579 |
571.85 |
| Aug 26 2025 |
8327 |
571.85 |
| Aug 19 2025 |
8722 |
571.85 |
| Aug 12 2025 |
8680 |
571.85 |
| Aug 05 2025 |
8403 |
571.85 |
| Jul 29 2025 |
8393 |
571.85 |
| Jul 22 2025 |
8402 |
571.85 |
| Jul 15 2025 |
8494 |
571.85 |
| Jul 08 2025 |
8095 |
571.85 |
| Jul 01 2025 |
8052 |
571.85 |
| Jun 24 2025 |
7961 |
571.85 |
| Jun 17 2025 |
7984 |
571.85 |
| Jun 10 2025 |
8006 |
571.85 |
| Jun 03 2025 |
7729 |
571.85 |
| May 27 2025 |
7921 |
571.85 |
| May 20 2025 |
7885 |
571.85 |
| May 13 2025 |
8088 |
571.85 |
| May 06 2025 |
8097 |
571.85 |
| Apr 29 2025 |
8320 |
571.85 |
| Apr 22 2025 |
8484 |
571.85 |
| Apr 15 2025 |
8622 |
571.85 |
| Apr 08 2025 |
8564 |
571.85 |
| Apr 01 2025 |
8535 |
571.85 |
| Mar 25 2025 |
8491 |
571.85 |
| Mar 18 2025 |
8501 |
571.85 |
| Mar 11 2025 |
8486 |
571.85 |
| Mar 04 2025 |
8412 |
571.85 |
| Feb 25 2025 |
8370 |
571.85 |
| Feb 18 2025 |
8366 |
571.85 |
| Feb 11 2025 |
8565 |
571.85 |
| Feb 04 2025 |
8562 |
571.85 |
| Jan 29 2025 |
8569 |
571.85 |
| Jan 22 2025 |
8572 |
571.85 |
| Jan 15 2025 |
8589 |
571.85 |
| Jan 08 2025 |
8590 |
571.85 |
| Jan 01 2025 |
8567 |
571.85 |
| Dec 25 2024 |
8567 |
571.85 |
| Dec 18 2024 |
8561 |
571.85 |
| Dec 11 2024 |
8548 |
571.85 |
| Dec 04 2024 |
8957 |
596.19 |
| Nov 27 2024 |
8853 |
596.19 |
| Nov 20 2024 |
8541 |
596.19 |
| Nov 13 2024 |
8496 |
596.19 |
| Nov 06 2024 |
13665 |
612.04 |
| Oct 30 2024 |
13633 |
612.04 |
| Oct 23 2024 |
13706 |
612.04 |
| Oct 16 2024 |
15466 |
612.04 |
| Oct 09 2024 |
6772 |
500.59 |
| Oct 09 2024 |
15733 |
612.04 |
| Oct 09 2024 |
9211 |
500.59 |
| Oct 02 2024 |
6756 |
500.59 |
| Oct 02 2024 |
11398 |
612.04 |
| Oct 02 2024 |
9109 |
500.59 |
| Sep 25 2024 |
6622 |
500.59 |
| Sep 25 2024 |
11337 |
612.04 |
| Sep 25 2024 |
8968 |
500.59 |
| Sep 18 2024 |
6613 |
500.59 |
| Sep 18 2024 |
10621 |
612.04 |
| Sep 18 2024 |
8845 |
500.59 |
| Sep 11 2024 |
6588 |
500.59 |
| Sep 11 2024 |
8763 |
500.59 |
| Sep 04 2024 |
6874 |
500.59 |
| Sep 04 2024 |
9149 |
500.59 |
| Aug 28 2024 |
6915 |
500.59 |
| Aug 28 2024 |
9134 |
500.59 |
| Aug 21 2024 |
6961 |
500.59 |
| Aug 21 2024 |
9223 |
500.59 |
| Aug 14 2024 |
6875 |
500.59 |
| Aug 14 2024 |
8710 |
500.59 |
| Aug 07 2024 |
6889 |
500.59 |
| Aug 07 2024 |
11329 |
500.59 |
| Jul 31 2024 |
6989 |
500.59 |
| Jul 31 2024 |
11456 |
500.59 |
| Jul 24 2024 |
6967 |
500.59 |
| Jul 24 2024 |
11377 |
500.59 |
| Jul 17 2024 |
6918 |
500.59 |
| Jul 17 2024 |
11288 |
500.59 |
| Jul 10 2024 |
6634 |
500.59 |
| Jul 10 2024 |
8930 |
500.59 |
| Jul 03 2024 |
6791 |
500.59 |
| Jul 03 2024 |
9145 |
500.59 |
| Jun 26 2024 |
6619 |
500.59 |
| Jun 26 2024 |
9006 |
500.59 |
| Jun 19 2024 |
6632 |
500.59 |
| Jun 19 2024 |
9140 |
500.59 |
| Jun 12 2024 |
6558 |
500.59 |
| Jun 12 2024 |
9081 |
500.59 |
| Jun 05 2024 |
6525 |
500.59 |
| Jun 05 2024 |
9154 |
500.59 |
| May 29 2024 |
6636 |
500.59 |
| May 29 2024 |
9103 |
500.59 |
| May 22 2024 |
6988 |
500.59 |
| May 22 2024 |
9400 |
500.59 |
| May 15 2024 |
7024 |
500.59 |
| May 15 2024 |
9420 |
500.59 |
| May 08 2024 |
7026 |
500.59 |
| May 08 2024 |
9521 |
500.59 |
| May 01 2024 |
7193 |
500.59 |
| May 01 2024 |
10216 |
500.59 |
| Apr 24 2024 |
9348 |
500.59 |
| Apr 24 2024 |
13832 |
500.59 |
| Apr 17 2024 |
9391 |
500.59 |
| Apr 17 2024 |
13867 |
500.59 |
| Apr 10 2024 |
9454 |
500.59 |
| Apr 10 2024 |
13958 |
500.59 |
| Apr 03 2024 |
9252 |
500.59 |
| Apr 03 2024 |
13756 |
500.59 |
| Mar 27 2024 |
9320 |
500.59 |
| Mar 27 2024 |
13810 |
500.59 |
| Mar 21 2024 |
9399 |
500.59 |
| Mar 21 2024 |
13683 |
500.59 |
| Mar 14 2024 |
9364 |
500.59 |
| Mar 14 2024 |
13733 |
500.59 |
| Mar 07 2024 |
9390 |
500.59 |
| Mar 07 2024 |
13787 |
500.59 |
| Feb 29 2024 |
9422 |
500.59 |
| Feb 29 2024 |
13796 |
500.59 |
| Feb 22 2024 |
9403 |
500.59 |
| Feb 22 2024 |
13818 |
500.59 |
| Feb 15 2024 |
9252 |
500.59 |
| Feb 15 2024 |
13755 |
500.59 |
| Feb 08 2024 |
9289 |
500.59 |
| Feb 08 2024 |
13782 |
500.59 |
| Feb 01 2024 |
9244 |
500.59 |
| Feb 01 2024 |
13725 |
500.59 |
| Jan 25 2024 |
9177 |
500.59 |
| Jan 25 2024 |
13623 |
500.59 |
| Jan 18 2024 |
9177 |
500.59 |
| Jan 18 2024 |
13627 |
500.59 |
| Jan 11 2024 |
9177 |
500.59 |
| Jan 11 2024 |
13614 |
500.59 |
| Jan 04 2024 |
9177 |
500.59 |
| Jan 04 2024 |
13236 |
500.59 |
| Dec 28 2023 |
9177 |
500.59 |
| Dec 28 2023 |
13209 |
500.59 |
| Dec 21 2023 |
9177 |
500.59 |
| Dec 21 2023 |
13209 |
500.59 |
| Dec 14 2023 |
9177 |
500.59 |
| Dec 14 2023 |
13179 |
500.59 |
| Dec 07 2023 |
9177 |
500.59 |
| Dec 07 2023 |
13179 |
500.59 |
| Nov 30 2023 |
9170 |
500.59 |
| Nov 30 2023 |
13181 |
500.59 |
| Nov 23 2023 |
9170 |
500.59 |
| Nov 23 2023 |
13156 |
500.59 |
| Nov 16 2023 |
9172 |
500.59 |
| Nov 16 2023 |
13040 |
500.59 |
| Nov 09 2023 |
9168 |
500.59 |
| Nov 09 2023 |
12939 |
500.59 |
| Nov 02 2023 |
9162 |
500.59 |
| Nov 02 2023 |
12932 |
500.59 |
| Oct 19 2018 |
15146 |
513.64 |
| Oct 19 2018 |
20786 |
513.64 |
| Oct 12 2018 |
15081 |
513.64 |
| Oct 12 2018 |
20728 |
513.64 |
| Oct 05 2018 |
15100 |
513.64 |
| Oct 05 2018 |
20858 |
513.64 |
| Sep 28 2018 |
14747 |
513.64 |
| Sep 28 2018 |
20365 |
513.64 |
| Sep 21 2018 |
14704 |
513.64 |
| Sep 21 2018 |
20336 |
513.64 |
| Sep 14 2018 |
14777 |
513.64 |
| Sep 14 2018 |
20401 |
513.64 |
| Sep 07 2018 |
15040 |
513.64 |
| Sep 07 2018 |
20790 |
513.64 |
| Aug 31 2018 |
15079 |
513.64 |
| Aug 31 2018 |
20862 |
513.64 |
| Aug 24 2018 |
15149 |
513.64 |
| Aug 24 2018 |
20840 |
513.64 |
| Aug 17 2018 |
15065 |
513.64 |
| Aug 17 2018 |
21077 |
513.64 |
| Aug 10 2018 |
15069 |
513.64 |
| Aug 10 2018 |
21179 |
513.64 |
| Aug 03 2018 |
15265 |
513.64 |
| Aug 03 2018 |
21384 |
513.64 |
| Jul 27 2018 |
15448 |
513.64 |
| Jul 27 2018 |
21464 |
513.64 |
| Jul 20 2018 |
15406 |
513.64 |
| Jul 20 2018 |
21723 |
513.64 |
| Jul 13 2018 |
15621 |
513.64 |
| Jul 13 2018 |
21524 |
513.64 |
| Jul 06 2018 |
15448 |
513.64 |
| Jul 06 2018 |
21335 |
513.64 |
| Jun 29 2018 |
15455 |
513.64 |
| Jun 29 2018 |
21313 |
513.64 |
| Jun 22 2018 |
15729 |
513.64 |
| Jun 22 2018 |
21656 |
513.64 |
| Jun 15 2018 |
15825 |
513.64 |
| Jun 15 2018 |
21699 |
513.64 |
| Jun 08 2018 |
15917 |
513.64 |
| Jun 08 2018 |
21909 |
513.64 |
| Jun 01 2018 |
16337 |
513.64 |
| Jun 01 2018 |
22304 |
513.64 |
| May 25 2018 |
16394 |
513.64 |
| May 25 2018 |
22464 |
513.64 |
| May 18 2018 |
16523 |
513.64 |
| May 18 2018 |
22541 |
513.64 |
| May 11 2018 |
16563 |
513.64 |
| May 11 2018 |
22666 |
513.64 |
| May 04 2018 |
16645 |
512.46 |
| May 04 2018 |
17069 |
516.37 |
| May 04 2018 |
23019 |
515.07 |
| Apr 27 2018 |
16695 |
512.46 |
| Apr 27 2018 |
16940 |
516.37 |
| Apr 27 2018 |
22932 |
515.07 |
| Apr 20 2018 |
16863 |
512.46 |
| Apr 20 2018 |
16967 |
516.37 |
| Apr 20 2018 |
23080 |
515.07 |
| Apr 13 2018 |
16830 |
512.46 |
| Apr 13 2018 |
16782 |
516.37 |
| Apr 13 2018 |
22960 |
515.07 |
| Apr 06 2018 |
16706 |
512.46 |
| Apr 06 2018 |
17129 |
516.37 |
| Apr 06 2018 |
23065 |
515.07 |
| Mar 30 2018 |
16824 |
512.46 |
| Mar 30 2018 |
17539 |
516.37 |
| Mar 30 2018 |
23404 |
515.07 |
| Mar 23 2018 |
17759 |
516.37 |
| Mar 23 2018 |
16827 |
512.46 |
| Mar 23 2018 |
23614 |
515.07 |
| Mar 16 2018 |
17625 |
516.37 |
| Mar 16 2018 |
16870 |
512.46 |
| Mar 16 2018 |
23590 |
515.07 |
| Mar 09 2018 |
16738 |
512.46 |
| Mar 09 2018 |
17541 |
516.37 |
| Mar 09 2018 |
23557 |
515.07 |
| Mar 02 2018 |
16907 |
512.46 |
| Mar 02 2018 |
17623 |
516.37 |
| Mar 02 2018 |
23819 |
515.07 |
| Feb 23 2018 |
17787 |
516.37 |
| Feb 23 2018 |
17076 |
512.46 |
| Feb 23 2018 |
23995 |
515.07 |
| Feb 16 2018 |
17023 |
512.46 |
| Feb 16 2018 |
17838 |
516.37 |
| Feb 16 2018 |
23988 |
515.07 |
| Feb 09 2018 |
17032 |
512.46 |
| Feb 09 2018 |
17604 |
516.37 |
| Feb 09 2018 |
23717 |
515.07 |
| Feb 02 2018 |
17002 |
512.46 |
| Feb 02 2018 |
17494 |
516.37 |
| Feb 02 2018 |
23611 |
515.07 |
| Jan 26 2018 |
17046 |
512.46 |
| Jan 26 2018 |
17577 |
516.37 |
| Jan 26 2018 |
23678 |
515.07 |
| Jan 19 2018 |
17056 |
512.46 |
| Jan 19 2018 |
17580 |
516.37 |
| Jan 19 2018 |
23679 |
515.07 |
| Jan 12 2018 |
17035 |
512.46 |
| Jan 12 2018 |
17615 |
516.37 |
| Jan 12 2018 |
23685 |
515.07 |
| Jan 05 2018 |
17615 |
516.37 |
| Jan 05 2018 |
17063 |
512.46 |
| Jan 05 2018 |
23710 |
515.07 |
| Dec 29 2017 |
17064 |
512.46 |
| Dec 29 2017 |
17615 |
516.37 |
| Dec 29 2017 |
23710 |
515.07 |
| Dec 22 2017 |
17066 |
512.46 |
| Dec 22 2017 |
17615 |
516.37 |
| Dec 22 2017 |
23712 |
515.07 |
| Dec 15 2017 |
17615 |
516.37 |
| Dec 15 2017 |
17054 |
512.46 |
| Dec 15 2017 |
23703 |
515.07 |
| Dec 08 2017 |
17615 |
516.37 |
| Dec 08 2017 |
17054 |
512.46 |
| Dec 08 2017 |
23703 |
515.07 |
| Dec 01 2017 |
17054 |
512.46 |
| Dec 01 2017 |
17615 |
516.37 |
| Dec 01 2017 |
23703 |
515.07 |
| Nov 24 2017 |
17615 |
516.37 |
| Nov 24 2017 |
17054 |
512.46 |
| Nov 24 2017 |
23703 |
515.07 |
| Nov 17 2017 |
17616 |
516.37 |
| Nov 17 2017 |
17054 |
512.46 |
| Nov 17 2017 |
23704 |
515.07 |
| Nov 10 2017 |
17054 |
512.46 |
| Nov 10 2017 |
17646 |
516.37 |
| Nov 10 2017 |
23722 |
515.07 |
| Nov 03 2017 |
17055 |
512.46 |
| Nov 03 2017 |
17646 |
516.37 |
| Nov 03 2017 |
23723 |
515.07 |
| Oct 27 2017 |
17871 |
519.1 |
| Oct 27 2017 |
17055 |
512.46 |
| Oct 27 2017 |
23821 |
515.78 |
| Oct 20 2017 |
17085 |
512.46 |
| Oct 20 2017 |
17773 |
519.1 |
| Oct 20 2017 |
23763 |
515.78 |
| Oct 13 2017 |
17085 |
512.46 |
| Oct 13 2017 |
17824 |
519.1 |
| Oct 13 2017 |
23796 |
515.78 |
| Oct 06 2017 |
17074 |
512.46 |
| Oct 06 2017 |
17814 |
519.1 |
| Oct 06 2017 |
23784 |
515.78 |
| Sep 29 2017 |
17812 |
519.1 |
| Sep 29 2017 |
17102 |
512.46 |
| Sep 29 2017 |
23696 |
515.78 |
| Sep 22 2017 |
17098 |
512.46 |
| Sep 22 2017 |
18073 |
519.1 |
| Sep 22 2017 |
23942 |
515.78 |
| Sep 15 2017 |
17191 |
512.46 |
| Sep 15 2017 |
18052 |
519.1 |
| Sep 15 2017 |
24013 |
515.78 |
| Sep 08 2017 |
17975 |
519.1 |
| Sep 08 2017 |
17205 |
512.46 |
| Sep 08 2017 |
24127 |
515.78 |
| Sep 01 2017 |
17451 |
512.46 |
| Sep 01 2017 |
18029 |
519.1 |
| Sep 01 2017 |
24252 |
515.78 |
| Aug 25 2017 |
17494 |
512.46 |
| Aug 25 2017 |
18378 |
519.1 |
| Aug 25 2017 |
24618 |
515.78 |
| Aug 18 2017 |
17522 |
512.46 |
| Aug 18 2017 |
18453 |
519.1 |
| Aug 18 2017 |
24708 |
515.78 |
| Aug 11 2017 |
17465 |
512.46 |
| Aug 11 2017 |
18545 |
519.1 |
| Aug 11 2017 |
24771 |
515.78 |
| Aug 04 2017 |
17608 |
512.46 |
| Aug 04 2017 |
18646 |
519.1 |
| Aug 04 2017 |
25035 |
515.78 |
| Jul 28 2017 |
17678 |
512.46 |
| Jul 28 2017 |
18783 |
519.1 |
| Jul 28 2017 |
25192 |
515.78 |
| Jul 21 2017 |
18805 |
519.1 |
| Jul 21 2017 |
17787 |
512.46 |
| Jul 21 2017 |
25311 |
515.78 |
| Jul 14 2017 |
17900 |
512.46 |
| Jul 14 2017 |
18879 |
519.1 |
| Jul 14 2017 |
25422 |
515.78 |
| Jul 07 2017 |
17926 |
512.46 |
| Jul 07 2017 |
18970 |
519.1 |
| Jul 07 2017 |
25494 |
515.78 |
| Jun 30 2017 |
19005 |
519.1 |
| Jun 30 2017 |
18039 |
512.46 |
| Jun 30 2017 |
25580 |
515.78 |
| Jun 23 2017 |
19227 |
519.1 |
| Jun 23 2017 |
19162 |
512.46 |
| Jun 23 2017 |
25765 |
515.78 |
| Jun 16 2017 |
19207 |
512.46 |
| Jun 16 2017 |
19254 |
519.1 |
| Jun 16 2017 |
25746 |
515.78 |
| Jun 09 2017 |
19160 |
519.1 |
| Jun 09 2017 |
19298 |
512.46 |
| Jun 09 2017 |
25665 |
515.78 |
| Jun 02 2017 |
19543 |
519.1 |
| Jun 02 2017 |
19340 |
512.46 |
| Jun 02 2017 |
26013 |
515.78 |
| May 26 2017 |
19538 |
512.46 |
| May 26 2017 |
19609 |
519.1 |
| May 26 2017 |
26153 |
515.78 |
| May 19 2017 |
19587 |
512.46 |
| May 19 2017 |
20087 |
519.1 |
| May 19 2017 |
26486 |
515.78 |
