| Jun 17 2025 |
4419 |
409.31 |
| Jun 17 2025 |
6356 |
409.31 |
| Jun 10 2025 |
4066 |
426.66 |
| Jun 10 2025 |
3188 |
357.9 |
| Jun 10 2025 |
4390 |
357.9 |
| Jun 03 2025 |
4036 |
426.66 |
| Jun 03 2025 |
3217 |
357.9 |
| Jun 03 2025 |
4377 |
357.9 |
| May 27 2025 |
4127 |
426.66 |
| May 27 2025 |
2334 |
326.58 |
| May 27 2025 |
3048 |
326.58 |
| May 20 2025 |
4391 |
426.66 |
| May 20 2025 |
1514 |
292.45 |
| May 20 2025 |
1885 |
292.45 |
| May 13 2025 |
4518 |
426.66 |
| May 13 2025 |
1527 |
292.45 |
| May 13 2025 |
1898 |
292.45 |
| May 06 2025 |
4613 |
426.66 |
| May 06 2025 |
1503 |
292.45 |
| May 06 2025 |
1862 |
292.45 |
| Apr 29 2025 |
4650 |
426.66 |
| Apr 29 2025 |
939 |
267.32 |
| Apr 29 2025 |
1185 |
267.32 |
| Apr 22 2025 |
1911 |
353.41 |
| Apr 22 2025 |
950 |
267.32 |
| Apr 22 2025 |
1136 |
263.83 |
| Apr 15 2025 |
1903 |
353.41 |
| Apr 15 2025 |
851 |
262.55 |
| Apr 15 2025 |
1100 |
262.43 |
| Apr 08 2025 |
1923 |
353.41 |
| Apr 08 2025 |
877 |
262.55 |
| Apr 08 2025 |
1166 |
262.43 |
| Apr 01 2025 |
1490 |
345.25 |
| Apr 01 2025 |
885 |
262.55 |
| Apr 01 2025 |
1148 |
261.01 |
| Mar 25 2025 |
1472 |
345.25 |
| Mar 25 2025 |
875 |
262.55 |
| Mar 25 2025 |
1145 |
261.01 |
| Mar 18 2025 |
1352 |
338.92 |
| Mar 18 2025 |
881 |
262.55 |
| Mar 18 2025 |
1157 |
261.01 |
| Mar 11 2025 |
1346 |
338.92 |
| Mar 11 2025 |
882 |
262.55 |
| Mar 11 2025 |
1157 |
261.01 |
| Mar 04 2025 |
1375 |
338.92 |
| Mar 04 2025 |
651 |
251.18 |
| Mar 04 2025 |
948 |
251.18 |
| Feb 25 2025 |
1326 |
338.92 |
| Feb 25 2025 |
536 |
244.6 |
| Feb 25 2025 |
821 |
244.6 |
| Feb 18 2025 |
983 |
322.28 |
| Feb 18 2025 |
539 |
244.6 |
| Feb 18 2025 |
782 |
242.56 |
| Feb 11 2025 |
1032 |
322.28 |
| Feb 11 2025 |
541 |
244.6 |
| Feb 11 2025 |
785 |
242.56 |
| Feb 04 2025 |
1025 |
322.28 |
| Feb 04 2025 |
462 |
240.35 |
| Feb 04 2025 |
706 |
238.99 |
| Jan 29 2025 |
1026 |
322.28 |
| Jan 29 2025 |
450 |
239.61 |
| Jan 29 2025 |
707 |
238.99 |
| Jan 22 2025 |
1033 |
322.28 |
| Jan 22 2025 |
447 |
239.61 |
| Jan 22 2025 |
703 |
238.99 |
| Jan 15 2025 |
1037 |
322.28 |
| Jan 15 2025 |
449 |
239.61 |
| Jan 15 2025 |
705 |
238.99 |
| Jan 08 2025 |
1037 |
322.28 |
| Jan 08 2025 |
449 |
239.61 |
| Jan 08 2025 |
702 |
238.99 |
| Jan 01 2025 |
1037 |
322.28 |
| Jan 01 2025 |
449 |
239.61 |
| Jan 01 2025 |
701 |
238.99 |
| Dec 25 2024 |
1037 |
322.28 |
| Dec 25 2024 |
448 |
239.61 |
| Dec 25 2024 |
700 |
238.99 |
| Dec 18 2024 |
1031 |
322.28 |
| Dec 18 2024 |
448 |
239.61 |
| Dec 18 2024 |
700 |
238.99 |
| Dec 11 2024 |
1031 |
322.28 |
| Dec 11 2024 |
446 |
239.61 |
| Dec 11 2024 |
699 |
238.99 |
| Dec 04 2024 |
1031 |
322.28 |
| Dec 04 2024 |
446 |
239.61 |
| Dec 04 2024 |
699 |
238.99 |
| Nov 27 2024 |
1031 |
322.28 |
| Nov 27 2024 |
446 |
239.61 |
| Nov 27 2024 |
699 |
238.99 |
| Nov 20 2024 |
1031 |
322.28 |
| Nov 20 2024 |
446 |
239.61 |
| Nov 20 2024 |
699 |
238.99 |
| Nov 13 2024 |
1031 |
322.28 |
| Nov 13 2024 |
446 |
239.61 |
| Nov 13 2024 |
699 |
238.99 |
| Nov 06 2024 |
1026 |
322.28 |
| Nov 06 2024 |
445 |
239.61 |
| Nov 06 2024 |
700 |
238.99 |
| Oct 30 2024 |
1022 |
322.28 |
| Oct 30 2024 |
444 |
239.61 |
| Oct 30 2024 |
701 |
238.99 |
| Oct 23 2024 |
1022 |
322.28 |
| Oct 23 2024 |
444 |
239.61 |
| Oct 23 2024 |
720 |
238.99 |
| Oct 16 2024 |
1022 |
322.28 |
| Oct 16 2024 |
444 |
239.61 |
| Oct 16 2024 |
720 |
238.99 |
| Oct 09 2024 |
1024 |
322.28 |
| Oct 09 2024 |
441 |
239.61 |
| Oct 09 2024 |
715 |
238.99 |
| Oct 02 2024 |
1021 |
322.28 |
| Oct 02 2024 |
441 |
239.61 |
| Oct 02 2024 |
716 |
238.99 |
| Sep 25 2024 |
1006 |
322.28 |
| Sep 25 2024 |
439 |
239.61 |
| Sep 25 2024 |
722 |
238.99 |
| Sep 18 2024 |
1013 |
322.28 |
| Sep 18 2024 |
437 |
239.61 |
| Sep 18 2024 |
718 |
238.99 |
| Sep 11 2024 |
1012 |
322.28 |
| Sep 11 2024 |
427 |
239.61 |
| Sep 11 2024 |
720 |
238.99 |
| Sep 04 2024 |
974 |
322.28 |
| Sep 04 2024 |
416 |
239.61 |
| Sep 04 2024 |
720 |
238.99 |
| Aug 28 2024 |
986 |
322.28 |
| Aug 28 2024 |
414 |
239.61 |
| Aug 28 2024 |
795 |
238.99 |
| Aug 21 2024 |
989 |
322.28 |
| Aug 21 2024 |
424 |
239.61 |
| Aug 21 2024 |
806 |
238.99 |
| Aug 14 2024 |
1001 |
322.28 |
| Aug 14 2024 |
406 |
239.61 |
| Aug 14 2024 |
790 |
238.99 |
| Aug 07 2024 |
993 |
322.28 |
| Aug 07 2024 |
402 |
239.61 |
| Aug 07 2024 |
792 |
238.99 |
| Jul 31 2024 |
1015 |
322.28 |
| Jul 31 2024 |
408 |
239.61 |
| Jul 31 2024 |
800 |
238.99 |
| Jul 24 2024 |
1001 |
322.28 |
| Jul 24 2024 |
432 |
239.61 |
| Jul 24 2024 |
801 |
238.99 |
| Jul 17 2024 |
1013 |
322.28 |
| Jul 17 2024 |
455 |
239.61 |
| Jul 17 2024 |
819 |
238.99 |
| Jul 10 2024 |
1023 |
322.28 |
| Jul 10 2024 |
460 |
239.61 |
| Jul 10 2024 |
819 |
238.99 |
| Jul 03 2024 |
1020 |
322.28 |
| Jul 03 2024 |
465 |
239.61 |
| Jul 03 2024 |
818 |
238.99 |
| Jun 26 2024 |
1036 |
322.28 |
| Jun 26 2024 |
450 |
239.61 |
| Jun 26 2024 |
790 |
238.99 |
| Jun 19 2024 |
1030 |
322.28 |
| Jun 19 2024 |
489 |
239.61 |
| Jun 19 2024 |
816 |
238.99 |
| Jun 12 2024 |
1038 |
322.28 |
| Jun 12 2024 |
503 |
239.61 |
| Jun 12 2024 |
828 |
238.99 |
| Jun 05 2024 |
1042 |
322.28 |
| Jun 05 2024 |
521 |
239.61 |
| Jun 05 2024 |
868 |
238.99 |
| May 29 2024 |
1064 |
322.28 |
| May 29 2024 |
557 |
241.71 |
| May 29 2024 |
932 |
241.09 |
| May 22 2024 |
1043 |
322.28 |
| May 22 2024 |
564 |
241.71 |
| May 22 2024 |
935 |
241.09 |
| May 15 2024 |
748 |
308.07 |
| May 15 2024 |
848 |
262.26 |
| May 15 2024 |
1475 |
275.51 |
| May 08 2024 |
734 |
308.07 |
| May 08 2024 |
823 |
262.26 |
| May 08 2024 |
1456 |
275.51 |
| May 01 2024 |
750 |
308.07 |
| May 01 2024 |
796 |
259.41 |
| May 01 2024 |
1749 |
283.78 |
| Apr 24 2024 |
1596 |
315.65 |
| Apr 24 2024 |
975 |
249.05 |
| Apr 24 2024 |
2838 |
291.74 |
| Apr 17 2024 |
1773 |
315.65 |
| Apr 17 2024 |
879 |
244.14 |
| Apr 17 2024 |
1744 |
259.27 |
| Apr 10 2024 |
1788 |
316.33 |
| Apr 10 2024 |
878 |
244.14 |
| Apr 10 2024 |
1876 |
263.01 |
| Apr 03 2024 |
1810 |
316.33 |
| Apr 03 2024 |
984 |
248.98 |
| Apr 03 2024 |
2013 |
267.15 |
| Mar 27 2024 |
1848 |
316.33 |
| Mar 27 2024 |
998 |
248.98 |
| Mar 27 2024 |
1513 |
250.29 |
| Mar 21 2024 |
2025 |
322.36 |
| Mar 21 2024 |
1046 |
251.69 |
| Mar 21 2024 |
1476 |
248.34 |
| Mar 14 2024 |
2528 |
341.71 |
| Mar 14 2024 |
991 |
249.02 |
| Mar 14 2024 |
1486 |
249.02 |
| Mar 07 2024 |
2536 |
341.71 |
| Mar 07 2024 |
996 |
249.02 |
| Mar 07 2024 |
1492 |
249.02 |
| Feb 29 2024 |
2594 |
341.71 |
| Feb 29 2024 |
996 |
249.02 |
| Feb 29 2024 |
1500 |
249.02 |
| Feb 22 2024 |
2584 |
341.71 |
| Feb 22 2024 |
995 |
249.02 |
| Feb 22 2024 |
1506 |
249.02 |
| Feb 15 2024 |
2589 |
341.71 |
| Feb 15 2024 |
1000 |
249.02 |
| Feb 15 2024 |
1495 |
249.02 |
| Feb 08 2024 |
2570 |
341.71 |
| Feb 08 2024 |
1119 |
254.55 |
| Feb 08 2024 |
1628 |
254.55 |
| Feb 01 2024 |
2435 |
341.71 |
| Feb 01 2024 |
1154 |
254.63 |
| Feb 01 2024 |
1754 |
260.31 |
| Jan 25 2024 |
2419 |
341.71 |
| Jan 25 2024 |
1154 |
254.63 |
| Jan 25 2024 |
1752 |
260.31 |
| Jan 18 2024 |
2419 |
341.71 |
| Jan 18 2024 |
1154 |
254.63 |
| Jan 18 2024 |
1752 |
260.31 |
| Jan 11 2024 |
2419 |
341.71 |
| Jan 11 2024 |
1155 |
254.63 |
| Jan 11 2024 |
1753 |
260.31 |
| Jan 04 2024 |
2419 |
341.71 |
| Jan 04 2024 |
1155 |
254.63 |
| Jan 04 2024 |
1753 |
260.31 |
| Dec 28 2023 |
2419 |
341.71 |
| Dec 28 2023 |
1156 |
254.63 |
| Dec 28 2023 |
1754 |
260.31 |
| Dec 21 2023 |
2419 |
341.71 |
| Dec 21 2023 |
1156 |
254.63 |
| Dec 21 2023 |
1754 |
260.31 |
| Dec 14 2023 |
2419 |
341.71 |
| Dec 14 2023 |
1156 |
254.63 |
| Dec 14 2023 |
1755 |
260.31 |
| Dec 07 2023 |
2419 |
341.71 |
| Dec 07 2023 |
1156 |
254.63 |
| Dec 07 2023 |
1755 |
260.31 |
| Nov 30 2023 |
2410 |
341.71 |
| Nov 30 2023 |
1156 |
254.63 |
| Nov 30 2023 |
1757 |
260.31 |
| Nov 23 2023 |
2410 |
341.71 |
| Nov 23 2023 |
1156 |
254.63 |
| Nov 23 2023 |
1752 |
260.31 |
| Nov 16 2023 |
2410 |
341.71 |
| Nov 16 2023 |
1154 |
254.63 |
| Nov 16 2023 |
1751 |
260.31 |
| Nov 09 2023 |
2412 |
341.71 |
| Nov 09 2023 |
1158 |
254.63 |
| Nov 09 2023 |
1595 |
254.63 |
| Nov 02 2023 |
2412 |
341.71 |
| Nov 02 2023 |
1158 |
254.63 |
| Nov 02 2023 |
1595 |
254.63 |
| Oct 26 2023 |
2391 |
341.71 |
| Oct 26 2023 |
1166 |
254.63 |
| Oct 26 2023 |
1602 |
254.63 |
| Oct 19 2023 |
2394 |
341.71 |
| Oct 19 2023 |
1166 |
254.63 |
| Oct 19 2023 |
1587 |
254.63 |
| Oct 12 2023 |
2394 |
341.71 |
| Oct 12 2023 |
1167 |
254.63 |
| Oct 12 2023 |
1587 |
254.63 |
| Oct 05 2023 |
2396 |
341.71 |
| Oct 05 2023 |
1167 |
254.63 |
| Oct 05 2023 |
1548 |
254.63 |
| Sep 28 2023 |
2459 |
341.71 |
| Sep 28 2023 |
1169 |
254.63 |
| Sep 28 2023 |
1551 |
254.63 |
| Sep 21 2023 |
2455 |
341.71 |
| Sep 21 2023 |
1163 |
254.63 |
| Sep 21 2023 |
1549 |
254.63 |
| Sep 14 2023 |
2482 |
341.71 |
| Sep 14 2023 |
1174 |
254.63 |
| Sep 14 2023 |
1563 |
254.63 |
| Sep 07 2023 |
2487 |
341.71 |
| Sep 07 2023 |
1187 |
254.63 |
| Sep 07 2023 |
1571 |
254.63 |
| Aug 31 2023 |
2482 |
341.71 |
| Aug 31 2023 |
1215 |
254.63 |
| Aug 31 2023 |
1568 |
254.63 |
| Aug 24 2023 |
2510 |
341.71 |
| Aug 24 2023 |
1222 |
254.63 |
| Aug 24 2023 |
1577 |
254.63 |
| Aug 17 2023 |
2498 |
341.71 |
| Aug 17 2023 |
1246 |
254.63 |
| Aug 17 2023 |
1588 |
254.63 |
| Aug 10 2023 |
2508 |
341.71 |
| Aug 10 2023 |
1263 |
254.63 |
| Aug 10 2023 |
1598 |
254.63 |
| Aug 03 2023 |
2498 |
341.71 |
| Aug 03 2023 |
1260 |
254.63 |
| Aug 03 2023 |
1596 |
254.63 |
| Jul 27 2023 |
2506 |
341.71 |
| Jul 27 2023 |
1279 |
254.63 |
| Jul 27 2023 |
1609 |
254.63 |
| Jul 20 2023 |
2542 |
341.71 |
| Jul 20 2023 |
1142 |
247.86 |
| Jul 20 2023 |
1611 |
254.63 |
| Jul 13 2023 |
2549 |
341.71 |
| Jul 13 2023 |
1170 |
247.86 |
| Jul 13 2023 |
1638 |
254.63 |
| Jul 06 2023 |
2581 |
341.71 |
| Jul 06 2023 |
1185 |
247.86 |
| Jul 06 2023 |
1657 |
254.63 |
| Jun 29 2023 |
2568 |
341.71 |
| Jun 29 2023 |
1180 |
247.86 |
| Jun 29 2023 |
1654 |
254.63 |
| Jun 22 2023 |
2568 |
341.71 |
| Jun 22 2023 |
1201 |
247.86 |
| Jun 22 2023 |
1659 |
254.63 |
| Jun 15 2023 |
2586 |
341.71 |
| Jun 15 2023 |
1230 |
247.86 |
| Jun 15 2023 |
1694 |
254.63 |
| Jun 08 2023 |
2607 |
341.71 |
| Jun 08 2023 |
1224 |
246.66 |
| Jun 08 2023 |
1547 |
247.86 |
| Jun 01 2023 |
2618 |
341.71 |
| Jun 01 2023 |
1414 |
254.95 |
| Jun 01 2023 |
1739 |
254.95 |
| May 25 2023 |
2602 |
341.71 |
| May 25 2023 |
1665 |
265.59 |
| May 25 2023 |
1837 |
258.2 |
| May 18 2023 |
3457 |
368.61 |
| May 18 2023 |
1677 |
265.59 |
| May 18 2023 |
2086 |
265.59 |
| May 11 2023 |
3412 |
368.61 |
| May 11 2023 |
1675 |
265.59 |
| May 11 2023 |
2070 |
265.59 |
| May 04 2023 |
3328 |
368.61 |
| May 04 2023 |
2241 |
288.46 |
| May 04 2023 |
2587 |
282.56 |
| Apr 27 2023 |
3680 |
380.46 |
| Apr 27 2023 |
2243 |
288.46 |
| Apr 27 2023 |
2640 |
284.98 |
| Apr 20 2023 |
3627 |
380.46 |
| Apr 20 2023 |
3317 |
326.44 |
| Apr 20 2023 |
4488 |
329.41 |
| Apr 13 2023 |
4175 |
397.54 |
| Apr 13 2023 |
3828 |
342.7 |
| Apr 13 2023 |
5418 |
349.37 |
| Apr 06 2023 |
4127 |
397.54 |
| Apr 06 2023 |
3828 |
342.7 |
| Apr 06 2023 |
5407 |
349.37 |
| Mar 30 2023 |
3913 |
402.01 |
| Mar 30 2023 |
3828 |
342.93 |
| Mar 30 2023 |
5098 |
342.93 |
| Mar 23 2023 |
3939 |
402.01 |
| Mar 23 2023 |
3784 |
342.93 |
| Mar 23 2023 |
5071 |
342.93 |
| Mar 16 2023 |
3916 |
402.01 |
| Mar 16 2023 |
4138 |
354.05 |
| Mar 16 2023 |
5318 |
349.22 |
| Mar 09 2023 |
4446 |
413.49 |
| Mar 09 2023 |
1617 |
337.84 |
| Mar 09 2023 |
8714 |
410.88 |
| Mar 02 2023 |
4432 |
413.49 |
| Mar 02 2023 |
4261 |
359.23 |
| Mar 02 2023 |
6348 |
370.08 |
| Feb 23 2023 |
4451 |
413.49 |
| Feb 23 2023 |
2160 |
362.32 |
| Feb 23 2023 |
7850 |
395.94 |
| Feb 16 2023 |
1358 |
325.73 |
| Feb 16 2023 |
10574 |
448.74 |
| Feb 09 2023 |
1359 |
325.73 |
| Feb 09 2023 |
10560 |
448.74 |
| Feb 02 2023 |
12034 |
489.75 |
| Jan 26 2023 |
12011 |
489.75 |
| Jan 19 2023 |
11996 |
489.75 |
| Jan 12 2023 |
11996 |
489.75 |
| Jan 05 2023 |
11998 |
489.75 |
| Dec 29 2022 |
11998 |
489.75 |
| Dec 22 2022 |
11998 |
489.75 |
| Dec 15 2022 |
11963 |
489.75 |
| Dec 08 2022 |
11957 |
489.75 |
| Dec 01 2022 |
11957 |
489.75 |
| Nov 24 2022 |
11959 |
489.75 |
| Nov 17 2022 |
11940 |
489.75 |
| Nov 10 2022 |
11941 |
489.75 |
| Nov 03 2022 |
11915 |
489.75 |
| Oct 27 2022 |
11907 |
489.75 |
| Oct 20 2022 |
11922 |
489.75 |
| Oct 13 2022 |
11896 |
489.75 |
| Oct 06 2022 |
11902 |
489.75 |
| Sep 29 2022 |
11908 |
489.75 |
| Sep 22 2022 |
11895 |
489.75 |
| Sep 15 2022 |
11878 |
489.75 |
| Sep 08 2022 |
11856 |
489.75 |
| Sep 01 2022 |
11712 |
489.75 |
| Aug 25 2022 |
11628 |
489.75 |
| Aug 18 2022 |
11565 |
489.75 |
| Aug 11 2022 |
11476 |
489.75 |
| Aug 04 2022 |
11454 |
489.75 |
| Jul 28 2022 |
11310 |
489.75 |
| Jul 21 2022 |
11211 |
489.75 |
| Jul 14 2022 |
11183 |
489.75 |
| Jul 07 2022 |
11092 |
489.75 |
| Jun 30 2022 |
11049 |
489.75 |
| Jun 23 2022 |
11027 |
489.75 |
| Jun 16 2022 |
10786 |
489.75 |
| Jun 09 2022 |
10619 |
489.75 |
| Jun 02 2022 |
10350 |
489.75 |
| May 26 2022 |
10187 |
489.75 |
| May 19 2022 |
9896 |
489.75 |
| May 12 2022 |
9789 |
489.75 |
| May 05 2022 |
9512 |
489.75 |
| Apr 28 2022 |
9300 |
489.75 |
| Apr 21 2022 |
8982 |
489.75 |
| Apr 14 2022 |
8807 |
489.75 |
| Apr 07 2022 |
8672 |
489.75 |
| Mar 31 2022 |
8615 |
489.75 |
| Mar 24 2022 |
8385 |
489.75 |
| Mar 17 2022 |
8314 |
489.75 |
| Mar 10 2022 |
8161 |
489.75 |
| Mar 03 2022 |
8306 |
489.75 |
| Jun 07 2019 |
9728 |
686.61 |
| May 31 2019 |
9870 |
686.61 |
| May 24 2019 |
9694 |
686.61 |
| May 17 2019 |
9799 |
686.61 |
| May 10 2019 |
9752 |
686.61 |
| May 03 2019 |
9914 |
686.61 |
| Apr 26 2019 |
9941 |
686.61 |
| Apr 19 2019 |
9976 |
686.61 |
| Apr 18 2019 |
9988 |
686.61 |
| Apr 12 2019 |
9887 |
686.61 |
| Apr 05 2019 |
9810 |
686.61 |
| Mar 29 2019 |
9431 |
686.61 |
| Mar 22 2019 |
9578 |
686.61 |
| Mar 15 2019 |
9983 |
686.61 |
| Mar 08 2019 |
9593 |
686.61 |
| Mar 01 2019 |
9840 |
686.61 |
| Feb 22 2019 |
9869 |
686.61 |
| Feb 15 2019 |
9853 |
686.61 |
| Feb 08 2019 |
10071 |
686.61 |
| Feb 01 2019 |
10094 |
686.61 |
| Jan 25 2019 |
10094 |
686.61 |
| Jan 18 2019 |
10140 |
686.61 |
| Jan 11 2019 |
10140 |
686.61 |
| Jan 04 2019 |
10140 |
686.61 |
| Dec 28 2018 |
10125 |
686.61 |
| Dec 21 2018 |
10125 |
686.61 |
| Dec 14 2018 |
10125 |
686.61 |
| Dec 07 2018 |
10062 |
686.61 |
| Nov 30 2018 |
10062 |
686.61 |
| Nov 23 2018 |
10069 |
686.61 |
| Nov 16 2018 |
10069 |
686.61 |
| Nov 09 2018 |
10069 |
686.61 |
| Nov 02 2018 |
10069 |
686.61 |
| Oct 26 2018 |
10069 |
686.61 |
| Oct 19 2018 |
10069 |
686.61 |
| Oct 12 2018 |
10043 |
686.61 |
| Oct 05 2018 |
10043 |
686.61 |
| Sep 28 2018 |
10050 |
686.61 |
| Sep 21 2018 |
9940 |
686.61 |
| Sep 14 2018 |
10186 |
686.61 |
| Sep 07 2018 |
10262 |
686.61 |
| Aug 31 2018 |
10359 |
686.61 |
| Aug 24 2018 |
10475 |
686.61 |
| Jun 01 2018 |
20397 |
598.58 |
| Jun 01 2018 |
28208 |
598.58 |
| May 25 2018 |
20494 |
598.58 |
| May 25 2018 |
28426 |
598.58 |
| May 18 2018 |
20657 |
598.58 |
| May 18 2018 |
28508 |
598.58 |
| May 11 2018 |
11090 |
765.77 |
| May 11 2018 |
21547 |
640.67 |
| May 11 2018 |
21170 |
618.66 |
| May 11 2018 |
29736 |
636.92 |
| May 04 2018 |
21805 |
640.67 |
| May 04 2018 |
21585 |
618.66 |
| May 04 2018 |
11200 |
765.77 |
| May 04 2018 |
30041 |
636.92 |
| Apr 27 2018 |
11283 |
765.77 |
| Apr 27 2018 |
21894 |
640.67 |
| Apr 27 2018 |
21376 |
618.66 |
| Apr 27 2018 |
29907 |
636.92 |
| Apr 20 2018 |
22085 |
640.67 |
| Apr 20 2018 |
11206 |
765.77 |
| Apr 20 2018 |
21472 |
618.66 |
| Apr 20 2018 |
30099 |
636.92 |
| Apr 13 2018 |
22062 |
640.67 |
| Apr 13 2018 |
21243 |
618.66 |
| Apr 13 2018 |
10940 |
765.77 |
| Apr 13 2018 |
29991 |
636.92 |
| Apr 06 2018 |
21918 |
640.67 |
| Apr 06 2018 |
10992 |
765.77 |
| Apr 06 2018 |
21709 |
618.66 |
| Apr 06 2018 |
30148 |
636.92 |
| Mar 30 2018 |
10856 |
765.77 |
| Mar 30 2018 |
22078 |
640.67 |
| Mar 30 2018 |
22218 |
618.66 |
| Mar 30 2018 |
30567 |
636.92 |
| Mar 23 2018 |
10643 |
765.77 |
| Mar 23 2018 |
22423 |
618.66 |
| Mar 23 2018 |
22083 |
640.67 |
| Mar 23 2018 |
30764 |
636.92 |
| Mar 16 2018 |
22200 |
618.66 |
| Mar 16 2018 |
10497 |
765.77 |
| Mar 16 2018 |
22103 |
640.67 |
| Mar 16 2018 |
30651 |
636.92 |
| Mar 09 2018 |
10370 |
765.77 |
| Mar 09 2018 |
21818 |
640.67 |
| Mar 09 2018 |
21973 |
618.66 |
| Mar 09 2018 |
30487 |
636.92 |
| Mar 02 2018 |
10803 |
765.77 |
| Mar 02 2018 |
22120 |
640.67 |
| Mar 02 2018 |
22105 |
618.66 |
| Mar 02 2018 |
30887 |
636.92 |
| Feb 23 2018 |
22339 |
618.66 |
| Feb 23 2018 |
11035 |
765.77 |
| Feb 23 2018 |
22360 |
640.67 |
| Feb 23 2018 |
31140 |
636.92 |
| Feb 16 2018 |
11013 |
765.77 |
| Feb 16 2018 |
22298 |
640.67 |
| Feb 16 2018 |
22426 |
618.66 |
| Feb 16 2018 |
31140 |
636.92 |
| Feb 09 2018 |
22337 |
640.67 |
| Feb 09 2018 |
10969 |
765.77 |
| Feb 09 2018 |
22139 |
618.66 |
| Feb 09 2018 |
30777 |
636.92 |
| Feb 02 2018 |
11061 |
765.77 |
| Feb 02 2018 |
22256 |
640.67 |
| Feb 02 2018 |
21989 |
618.66 |
| Feb 02 2018 |
30599 |
636.92 |
| Jan 26 2018 |
11061 |
765.77 |
| Jan 26 2018 |
22294 |
640.67 |
| Jan 26 2018 |
22092 |
618.66 |
| Jan 26 2018 |
30657 |
636.92 |
| Jan 19 2018 |
22311 |
640.67 |
| Jan 19 2018 |
11061 |
765.77 |
| Jan 19 2018 |
22083 |
618.66 |
| Jan 19 2018 |
30654 |
636.92 |
| Jan 12 2018 |
10995 |
765.77 |
| Jan 12 2018 |
22299 |
640.67 |
| Jan 12 2018 |
22119 |
618.66 |
| Jan 12 2018 |
30662 |
636.92 |
| Jan 05 2018 |
22119 |
618.66 |
| Jan 05 2018 |
22337 |
640.67 |
| Jan 05 2018 |
10995 |
765.77 |
| Jan 05 2018 |
30692 |
636.92 |
| Dec 29 2017 |
22338 |
640.67 |
| Dec 29 2017 |
11069 |
765.77 |
| Dec 29 2017 |
22119 |
618.66 |
| Dec 29 2017 |
30692 |
636.92 |
| Dec 22 2017 |
22340 |
640.67 |
| Dec 22 2017 |
11069 |
765.77 |
| Dec 22 2017 |
22119 |
618.66 |
| Dec 22 2017 |
30694 |
636.92 |
| Dec 15 2017 |
22119 |
618.66 |
| Dec 15 2017 |
22325 |
640.67 |
| Dec 15 2017 |
11069 |
765.77 |
| Dec 15 2017 |
30685 |
636.92 |
| Dec 08 2017 |
22119 |
618.66 |
| Dec 08 2017 |
22325 |
640.67 |
| Dec 08 2017 |
11069 |
765.77 |
| Dec 08 2017 |
30685 |
636.92 |
| Dec 01 2017 |
22325 |
640.67 |
| Dec 01 2017 |
11063 |
765.77 |
| Dec 01 2017 |
22119 |
618.66 |
| Dec 01 2017 |
30685 |
636.92 |
| Nov 24 2017 |
22119 |
618.66 |
| Nov 24 2017 |
11063 |
765.77 |
| Nov 24 2017 |
22325 |
640.67 |
| Nov 24 2017 |
30685 |
636.92 |
| Nov 17 2017 |
22120 |
618.66 |
| Nov 17 2017 |
11063 |
765.77 |
| Nov 17 2017 |
22325 |
640.67 |
| Nov 17 2017 |
30686 |
636.92 |
| Nov 10 2017 |
11063 |
765.77 |
| Nov 10 2017 |
22325 |
640.67 |
| Nov 10 2017 |
22172 |
618.66 |
| Nov 10 2017 |
30718 |
636.92 |
| Nov 03 2017 |
22326 |
640.67 |
| Nov 03 2017 |
11063 |
765.77 |
| Nov 03 2017 |
22172 |
618.66 |
| Nov 03 2017 |
30719 |
636.92 |
| Oct 27 2017 |
22176 |
618.66 |
| Oct 27 2017 |
22326 |
640.67 |
| Oct 27 2017 |
11063 |
765.77 |
| Oct 27 2017 |
30740 |
636.92 |
| Oct 20 2017 |
11003 |
765.77 |
| Oct 20 2017 |
22353 |
640.67 |
| Oct 20 2017 |
22028 |
618.66 |
| Oct 20 2017 |
30618 |
636.92 |
| Oct 13 2017 |
22353 |
640.67 |
| Oct 13 2017 |
11062 |
765.77 |
| Oct 13 2017 |
22090 |
618.66 |
| Oct 13 2017 |
30659 |
636.92 |
| Oct 06 2017 |
11062 |
765.77 |
| Oct 06 2017 |
22331 |
640.67 |
| Oct 06 2017 |
22063 |
618.66 |
| Oct 06 2017 |
30635 |
636.92 |
| Sep 29 2017 |
22061 |
618.66 |
| Sep 29 2017 |
22353 |
640.67 |
| Sep 29 2017 |
11071 |
765.77 |
| Sep 29 2017 |
30538 |
636.92 |
| Sep 22 2017 |
22328 |
640.67 |
| Sep 22 2017 |
11056 |
765.77 |
| Sep 22 2017 |
22399 |
618.66 |
| Sep 22 2017 |
30855 |
636.92 |
| Sep 15 2017 |
22405 |
640.67 |
| Sep 15 2017 |
10836 |
765.77 |
| Sep 15 2017 |
22358 |
618.66 |
| Sep 15 2017 |
30892 |
636.92 |
| Sep 08 2017 |
22285 |
618.66 |
| Sep 08 2017 |
22421 |
640.67 |
| Sep 08 2017 |
10373 |
765.77 |
| Sep 08 2017 |
31017 |
636.92 |
| Sep 01 2017 |
22715 |
640.67 |
| Sep 01 2017 |
10492 |
765.77 |
| Sep 01 2017 |
22343 |
618.66 |
| Sep 01 2017 |
31147 |
636.92 |
| Aug 25 2017 |
10429 |
765.77 |
| Aug 25 2017 |
22744 |
640.67 |
| Aug 25 2017 |
22715 |
618.66 |
| Aug 25 2017 |
31546 |
636.92 |
| Aug 18 2017 |
10889 |
765.77 |
| Aug 18 2017 |
22757 |
640.67 |
| Aug 18 2017 |
22786 |
618.66 |
| Aug 18 2017 |
31669 |
636.92 |
| Aug 11 2017 |
22682 |
640.67 |
| Aug 11 2017 |
10760 |
765.77 |
| Aug 11 2017 |
22868 |
618.66 |
| Aug 11 2017 |
31693 |
636.92 |
| Aug 04 2017 |
22859 |
640.67 |
| Aug 04 2017 |
10923 |
765.77 |
| Aug 04 2017 |
22987 |
618.66 |
| Aug 04 2017 |
31989 |
636.92 |
| Jul 28 2017 |
11050 |
765.77 |
| Jul 28 2017 |
22935 |
640.67 |
| Jul 28 2017 |
23167 |
618.66 |
| Jul 28 2017 |
32198 |
636.92 |
| Jul 21 2017 |
23136 |
618.66 |
| Jul 21 2017 |
11160 |
765.77 |
| Jul 21 2017 |
23068 |
640.67 |
| Jul 21 2017 |
32357 |
636.92 |
| Jul 14 2017 |
11218 |
765.77 |
| Jul 14 2017 |
23242 |
640.67 |
| Jul 14 2017 |
23273 |
618.66 |
| Jul 14 2017 |
32540 |
636.92 |
| Jul 07 2017 |
23268 |
640.67 |
| Jul 07 2017 |
11288 |
765.77 |
| Jul 07 2017 |
23421 |
618.66 |
| Jul 07 2017 |
32676 |
636.92 |
| Jun 30 2017 |
23453 |
618.66 |
| Jun 30 2017 |
23424 |
640.67 |
| Jun 30 2017 |
11238 |
765.77 |
| Jun 30 2017 |
32784 |
636.92 |
| Jun 23 2017 |
23712 |
618.66 |
| Jun 23 2017 |
24543 |
640.67 |
| Jun 23 2017 |
11411 |
765.77 |
| Jun 23 2017 |
32976 |
636.92 |
| Jun 16 2017 |
24591 |
640.67 |
| Jun 16 2017 |
11312 |
765.77 |
| Jun 16 2017 |
23719 |
618.66 |
| Jun 16 2017 |
32948 |
636.92 |
| Jun 09 2017 |
23619 |
618.66 |
| Jun 09 2017 |
11283 |
765.77 |
| Jun 09 2017 |
24667 |
640.67 |
| Jun 09 2017 |
32851 |
636.92 |
| Jun 02 2017 |
24471 |
638.74 |
| Jun 02 2017 |
11287 |
765.77 |
| Jun 02 2017 |
24732 |
640.67 |
| Jun 02 2017 |
33564 |
649.7 |
| May 26 2017 |
11158 |
765.77 |
| May 26 2017 |
24985 |
640.67 |
| May 26 2017 |
24540 |
638.74 |
| May 26 2017 |
33747 |
649.7 |
| May 19 2017 |
11579 |
765.77 |
| May 19 2017 |
25023 |
640.67 |
| May 19 2017 |
25245 |
638.74 |
| May 19 2017 |
34244 |
649.7 |
