| May 11 2018 |
10004 |
579.75 |
| May 11 2018 |
19311 |
559.39 |
| May 11 2018 |
20444 |
589.39 |
| May 11 2018 |
27873 |
580.84 |
| May 04 2018 |
19537 |
559.39 |
| May 04 2018 |
20847 |
589.39 |
| May 04 2018 |
10082 |
579.75 |
| May 04 2018 |
28147 |
580.84 |
| Apr 27 2018 |
10180 |
579.75 |
| Apr 27 2018 |
19622 |
559.39 |
| Apr 27 2018 |
20654 |
589.39 |
| Apr 27 2018 |
28000 |
580.84 |
| Apr 20 2018 |
19829 |
559.39 |
| Apr 20 2018 |
10116 |
579.75 |
| Apr 20 2018 |
20744 |
589.39 |
| Apr 20 2018 |
28206 |
580.84 |
| Apr 13 2018 |
19802 |
559.39 |
| Apr 13 2018 |
20531 |
589.39 |
| Apr 13 2018 |
9907 |
579.75 |
| Apr 13 2018 |
28088 |
580.84 |
| Apr 06 2018 |
19672 |
559.39 |
| Apr 06 2018 |
9949 |
579.75 |
| Apr 06 2018 |
20983 |
589.39 |
| Apr 06 2018 |
28246 |
580.84 |
| Mar 30 2018 |
9867 |
579.75 |
| Mar 30 2018 |
19811 |
559.39 |
| Mar 30 2018 |
21485 |
589.39 |
| Mar 30 2018 |
28632 |
580.84 |
| Mar 23 2018 |
9691 |
579.75 |
| Mar 23 2018 |
21696 |
589.39 |
| Mar 23 2018 |
19820 |
559.39 |
| Mar 23 2018 |
28840 |
580.84 |
| Mar 16 2018 |
21483 |
589.39 |
| Mar 16 2018 |
9563 |
579.75 |
| Mar 16 2018 |
19875 |
559.39 |
| Mar 16 2018 |
28778 |
580.84 |
| Mar 09 2018 |
9467 |
579.75 |
| Mar 09 2018 |
19710 |
559.39 |
| Mar 09 2018 |
21315 |
589.39 |
| Mar 09 2018 |
28685 |
580.84 |
| Mar 02 2018 |
9845 |
579.75 |
| Mar 02 2018 |
19939 |
559.39 |
| Mar 02 2018 |
21421 |
589.39 |
| Mar 02 2018 |
29040 |
580.84 |
| Feb 23 2018 |
21638 |
589.39 |
| Feb 23 2018 |
10055 |
579.75 |
| Feb 23 2018 |
20156 |
559.39 |
| Feb 23 2018 |
29270 |
580.84 |
| Feb 16 2018 |
10007 |
579.75 |
| Feb 16 2018 |
20091 |
559.39 |
| Feb 16 2018 |
21714 |
589.39 |
| Feb 16 2018 |
29264 |
580.84 |
| Feb 09 2018 |
20118 |
559.39 |
| Feb 09 2018 |
9996 |
579.75 |
| Feb 09 2018 |
21442 |
589.39 |
| Feb 09 2018 |
28922 |
580.84 |
| Feb 02 2018 |
10088 |
579.75 |
| Feb 02 2018 |
20071 |
559.39 |
| Feb 02 2018 |
21298 |
589.39 |
| Feb 02 2018 |
28785 |
580.84 |
| Jan 26 2018 |
10088 |
579.75 |
| Jan 26 2018 |
20104 |
559.39 |
| Jan 26 2018 |
21397 |
589.39 |
| Jan 26 2018 |
28829 |
580.84 |
| Jan 19 2018 |
20113 |
559.39 |
| Jan 19 2018 |
10088 |
579.75 |
| Jan 19 2018 |
21389 |
589.39 |
| Jan 19 2018 |
28827 |
580.84 |
| Jan 12 2018 |
10023 |
579.75 |
| Jan 12 2018 |
20092 |
559.39 |
| Jan 12 2018 |
21425 |
589.39 |
| Jan 12 2018 |
28829 |
580.84 |
| Jan 05 2018 |
21425 |
589.39 |
| Jan 05 2018 |
20127 |
559.39 |
| Jan 05 2018 |
10023 |
579.75 |
| Jan 05 2018 |
28857 |
580.84 |
| Dec 29 2017 |
20128 |
559.39 |
| Dec 29 2017 |
10096 |
579.75 |
| Dec 29 2017 |
21425 |
589.39 |
| Dec 29 2017 |
28857 |
580.84 |
| Dec 22 2017 |
20130 |
559.39 |
| Dec 22 2017 |
10096 |
579.75 |
| Dec 22 2017 |
21425 |
589.39 |
| Dec 22 2017 |
28859 |
580.84 |
| Dec 15 2017 |
21425 |
589.39 |
| Dec 15 2017 |
20117 |
559.39 |
| Dec 15 2017 |
10096 |
579.75 |
| Dec 15 2017 |
28849 |
580.84 |
| Dec 08 2017 |
21425 |
589.39 |
| Dec 08 2017 |
20117 |
559.39 |
| Dec 08 2017 |
10096 |
579.75 |
| Dec 08 2017 |
28849 |
580.84 |
| Dec 01 2017 |
20117 |
559.39 |
| Dec 01 2017 |
10090 |
579.75 |
| Dec 01 2017 |
21425 |
589.39 |
| Dec 01 2017 |
28849 |
580.84 |
| Nov 24 2017 |
21425 |
589.39 |
| Nov 24 2017 |
10090 |
579.75 |
| Nov 24 2017 |
20117 |
559.39 |
| Nov 24 2017 |
28849 |
580.84 |
| Nov 17 2017 |
21426 |
589.39 |
| Nov 17 2017 |
10090 |
579.75 |
| Nov 17 2017 |
20117 |
559.39 |
| Nov 17 2017 |
28850 |
580.84 |
| Nov 10 2017 |
10090 |
579.75 |
| Nov 10 2017 |
20117 |
559.39 |
| Nov 10 2017 |
21469 |
589.39 |
| Nov 10 2017 |
28877 |
580.84 |
| Nov 03 2017 |
20118 |
559.39 |
| Nov 03 2017 |
10090 |
579.75 |
| Nov 03 2017 |
21469 |
589.39 |
| Nov 03 2017 |
28878 |
580.84 |
| Oct 27 2017 |
21475 |
589.39 |
| Oct 27 2017 |
20118 |
559.39 |
| Oct 27 2017 |
10090 |
579.75 |
| Oct 27 2017 |
28902 |
580.84 |
| Oct 20 2017 |
10035 |
579.75 |
| Oct 20 2017 |
20145 |
559.39 |
| Oct 20 2017 |
21346 |
589.39 |
| Oct 20 2017 |
28810 |
580.84 |
| Oct 13 2017 |
20145 |
559.39 |
| Oct 13 2017 |
10078 |
579.75 |
| Oct 13 2017 |
21405 |
589.39 |
| Oct 13 2017 |
28852 |
580.84 |
| Oct 06 2017 |
10078 |
579.75 |
| Oct 06 2017 |
20131 |
559.39 |
| Oct 06 2017 |
21384 |
589.39 |
| Oct 06 2017 |
28834 |
580.84 |
| Sep 29 2017 |
21382 |
589.39 |
| Sep 29 2017 |
20154 |
559.39 |
| Sep 29 2017 |
10092 |
579.75 |
| Sep 29 2017 |
28743 |
580.84 |
| Sep 22 2017 |
20135 |
559.39 |
| Sep 22 2017 |
10077 |
579.75 |
| Sep 22 2017 |
21716 |
589.39 |
| Sep 22 2017 |
29058 |
580.84 |
| Sep 15 2017 |
20223 |
559.39 |
| Sep 15 2017 |
9875 |
579.75 |
| Sep 15 2017 |
21673 |
589.39 |
| Sep 15 2017 |
29102 |
580.84 |
| Sep 08 2017 |
21589 |
589.39 |
| Sep 08 2017 |
20239 |
559.39 |
| Sep 08 2017 |
9522 |
579.75 |
| Sep 08 2017 |
29220 |
580.84 |
| Sep 01 2017 |
20514 |
559.39 |
| Sep 01 2017 |
9647 |
579.75 |
| Sep 01 2017 |
21644 |
589.39 |
| Sep 01 2017 |
29350 |
580.84 |
| Aug 25 2017 |
9582 |
579.75 |
| Aug 25 2017 |
20551 |
559.39 |
| Aug 25 2017 |
22023 |
589.39 |
| Aug 25 2017 |
29750 |
580.84 |
| Aug 18 2017 |
9951 |
579.75 |
| Aug 18 2017 |
20586 |
559.39 |
| Aug 18 2017 |
22095 |
589.39 |
| Aug 18 2017 |
29890 |
580.84 |
| Aug 11 2017 |
20514 |
559.39 |
| Aug 11 2017 |
9830 |
579.75 |
| Aug 11 2017 |
22182 |
589.39 |
| Aug 11 2017 |
29917 |
580.84 |
| Aug 04 2017 |
20691 |
559.39 |
| Aug 04 2017 |
9995 |
579.75 |
| Aug 04 2017 |
22283 |
589.39 |
| Aug 04 2017 |
30197 |
580.84 |
| Jul 28 2017 |
10069 |
579.75 |
| Jul 28 2017 |
20758 |
559.39 |
| Jul 28 2017 |
22448 |
589.39 |
| Jul 28 2017 |
30407 |
580.84 |
| Jul 21 2017 |
22431 |
589.39 |
| Jul 21 2017 |
10167 |
579.75 |
| Jul 21 2017 |
20888 |
559.39 |
| Jul 21 2017 |
30574 |
580.84 |
| Jul 14 2017 |
10222 |
579.75 |
| Jul 14 2017 |
21036 |
559.39 |
| Jul 14 2017 |
22563 |
589.39 |
| Jul 14 2017 |
30715 |
580.84 |
| Jul 07 2017 |
21074 |
559.39 |
| Jul 07 2017 |
10279 |
579.75 |
| Jul 07 2017 |
22689 |
589.39 |
| Jul 07 2017 |
30835 |
580.84 |
| Jun 30 2017 |
22727 |
589.39 |
| Jun 30 2017 |
21213 |
559.39 |
| Jun 30 2017 |
10241 |
579.75 |
| Jun 30 2017 |
30940 |
580.84 |
| Jun 23 2017 |
22977 |
589.39 |
| Jun 23 2017 |
22327 |
559.39 |
| Jun 23 2017 |
10365 |
579.75 |
| Jun 23 2017 |
31112 |
580.84 |
| Jun 16 2017 |
22376 |
559.39 |
| Jun 16 2017 |
10275 |
579.75 |
| Jun 16 2017 |
22975 |
589.39 |
| Jun 16 2017 |
31108 |
580.84 |
| Jun 09 2017 |
22884 |
589.39 |
| Jun 09 2017 |
10265 |
579.75 |
| Jun 09 2017 |
22466 |
559.39 |
| Jun 09 2017 |
31028 |
580.84 |
| Jun 02 2017 |
23372 |
589.39 |
| Jun 02 2017 |
10265 |
579.75 |
| Jun 02 2017 |
22518 |
559.39 |
| Jun 02 2017 |
31463 |
580.84 |
| May 26 2017 |
10166 |
579.75 |
| May 26 2017 |
22752 |
559.39 |
| May 26 2017 |
23438 |
589.39 |
| May 26 2017 |
31633 |
580.84 |
| May 19 2017 |
10552 |
579.75 |
| May 19 2017 |
22798 |
559.39 |
| May 19 2017 |
24084 |
589.39 |
| May 19 2017 |
32047 |
580.84 |
