| Jun 07 2026 |
97 |
403.25 |
| Jun 07 2026 |
363 |
505.73 |
| Jun 07 2026 |
445 |
440.58 |
| Jun 02 2026 |
229 |
463.6 |
| Jun 02 2026 |
353 |
505.73 |
| Jun 02 2026 |
534 |
461.42 |
| May 26 2026 |
228 |
463.6 |
| May 26 2026 |
358 |
505.73 |
| May 26 2026 |
543 |
461.42 |
| May 19 2026 |
266 |
463.6 |
| May 19 2026 |
350 |
505.73 |
| May 19 2026 |
530 |
461.42 |
| May 12 2026 |
273 |
463.6 |
| May 12 2026 |
360 |
505.73 |
| May 12 2026 |
533 |
461.42 |
| May 05 2026 |
294 |
463.6 |
| May 05 2026 |
336 |
505.73 |
| May 05 2026 |
529 |
461.42 |
| Apr 28 2026 |
141 |
477.3 |
| Apr 28 2026 |
201 |
452.44 |
| Apr 28 2026 |
494 |
445.12 |
| Apr 21 2026 |
189 |
477.3 |
| Apr 21 2026 |
208 |
452.44 |
| Apr 21 2026 |
506 |
445.12 |
| Apr 14 2026 |
203 |
477.3 |
| Apr 14 2026 |
402 |
449.05 |
| Apr 14 2026 |
534 |
451.02 |
| Apr 07 2026 |
235 |
477.3 |
| Apr 07 2026 |
410 |
449.05 |
| Apr 07 2026 |
551 |
451.02 |
| Mar 31 2026 |
244 |
477.3 |
| Mar 31 2026 |
412 |
449.05 |
| Mar 31 2026 |
559 |
451.02 |
| Mar 24 2026 |
254 |
477.3 |
| Mar 24 2026 |
413 |
449.05 |
| Mar 24 2026 |
558 |
451.02 |
| Mar 17 2026 |
254 |
477.3 |
| Mar 17 2026 |
418 |
449.05 |
| Mar 17 2026 |
560 |
451.02 |
| Mar 10 2026 |
265 |
477.3 |
| Mar 10 2026 |
416 |
449.05 |
| Mar 10 2026 |
559 |
451.02 |
| Mar 03 2026 |
270 |
477.07 |
| Mar 03 2026 |
428 |
451.54 |
| Mar 03 2026 |
492 |
436.02 |
| Feb 24 2026 |
262 |
477.07 |
| Feb 24 2026 |
412 |
451.54 |
| Feb 24 2026 |
468 |
436.02 |
| Feb 17 2026 |
280 |
477.07 |
| Feb 17 2026 |
419 |
451.54 |
| Feb 17 2026 |
470 |
436.02 |
| Feb 10 2026 |
296 |
477.07 |
| Feb 10 2026 |
418 |
451.54 |
| Feb 10 2026 |
480 |
436.02 |
| Feb 03 2026 |
296 |
477.07 |
| Feb 03 2026 |
419 |
451.54 |
| Feb 03 2026 |
481 |
436.02 |
| Jan 27 2026 |
307 |
477.07 |
| Jan 27 2026 |
419 |
451.54 |
| Jan 27 2026 |
480 |
436.02 |
| Jan 20 2026 |
309 |
477.07 |
| Jan 20 2026 |
421 |
451.54 |
| Jan 20 2026 |
482 |
436.02 |
| Jan 13 2026 |
309 |
477.07 |
| Jan 13 2026 |
423 |
451.54 |
| Jan 13 2026 |
482 |
436.02 |
| Jan 06 2026 |
309 |
477.07 |
| Jan 06 2026 |
422 |
451.54 |
| Jan 06 2026 |
483 |
436.02 |
| Dec 30 2025 |
309 |
477.07 |
| Dec 30 2025 |
422 |
451.54 |
| Dec 30 2025 |
483 |
436.02 |
| Dec 23 2025 |
309 |
477.07 |
| Dec 23 2025 |
422 |
451.54 |
| Dec 23 2025 |
483 |
436.02 |
| Dec 16 2025 |
309 |
477.07 |
| Dec 16 2025 |
422 |
451.54 |
| Dec 16 2025 |
483 |
436.02 |
| Dec 09 2025 |
309 |
477.07 |
| Dec 09 2025 |
422 |
451.54 |
| Dec 09 2025 |
483 |
436.02 |
| Dec 02 2025 |
309 |
477.07 |
| Dec 02 2025 |
422 |
451.54 |
| Dec 02 2025 |
483 |
436.02 |
| Nov 25 2025 |
309 |
477.07 |
| Nov 25 2025 |
422 |
451.54 |
| Nov 25 2025 |
483 |
436.02 |
| Nov 18 2025 |
309 |
477.07 |
| Nov 18 2025 |
422 |
451.54 |
| Nov 18 2025 |
483 |
436.02 |
| Nov 11 2025 |
309 |
477.07 |
| Nov 11 2025 |
422 |
451.54 |
| Nov 11 2025 |
1124 |
413.05 |
| Nov 11 2025 |
483 |
436.02 |
| Nov 04 2025 |
309 |
477.07 |
| Nov 04 2025 |
422 |
451.54 |
| Nov 04 2025 |
1129 |
413.05 |
| Nov 04 2025 |
483 |
436.02 |
| Oct 28 2025 |
312 |
477.07 |
| Oct 28 2025 |
422 |
451.54 |
| Oct 28 2025 |
1128 |
413.05 |
| Oct 28 2025 |
483 |
436.02 |
| Oct 21 2025 |
313 |
477.07 |
| Oct 21 2025 |
422 |
451.54 |
| Oct 21 2025 |
1130 |
413.05 |
| Oct 21 2025 |
483 |
436.02 |
| Oct 14 2025 |
313 |
477.07 |
| Oct 14 2025 |
422 |
451.54 |
| Oct 14 2025 |
1148 |
413.05 |
| Oct 14 2025 |
483 |
436.02 |
| Oct 07 2025 |
313 |
477.07 |
| Oct 07 2025 |
423 |
451.54 |
| Oct 07 2025 |
1155 |
413.05 |
| Oct 07 2025 |
484 |
436.02 |
| Sep 30 2025 |
313 |
477.07 |
| Sep 30 2025 |
423 |
451.54 |
| Sep 30 2025 |
1171 |
413.05 |
| Sep 30 2025 |
484 |
436.02 |
| Sep 23 2025 |
313 |
477.07 |
| Sep 23 2025 |
428 |
451.54 |
| Sep 23 2025 |
1184 |
413.05 |
| Sep 23 2025 |
487 |
436.02 |
| Sep 16 2025 |
314 |
477.07 |
| Sep 16 2025 |
428 |
451.54 |
| Sep 16 2025 |
1226 |
393.68 |
| Sep 16 2025 |
487 |
436.02 |
| Sep 09 2025 |
311 |
477.07 |
| Sep 09 2025 |
428 |
451.54 |
| Sep 09 2025 |
1221 |
393.68 |
| Sep 09 2025 |
486 |
436.02 |
| Sep 02 2025 |
309 |
477.07 |
| Sep 02 2025 |
422 |
451.54 |
| Sep 02 2025 |
1235 |
393.68 |
| Sep 02 2025 |
487 |
436.02 |
| Aug 26 2025 |
307 |
477.07 |
| Aug 26 2025 |
430 |
451.54 |
| Aug 26 2025 |
1148 |
394.82 |
| Aug 26 2025 |
503 |
436.02 |
| Aug 19 2025 |
308 |
477.07 |
| Aug 19 2025 |
428 |
451.54 |
| Aug 19 2025 |
1145 |
385.06 |
| Aug 19 2025 |
495 |
436.02 |
| Aug 12 2025 |
309 |
477.07 |
| Aug 12 2025 |
425 |
451.54 |
| Aug 12 2025 |
1122 |
385.06 |
| Aug 12 2025 |
495 |
436.02 |
| Aug 05 2025 |
313 |
477.07 |
| Aug 05 2025 |
430 |
451.54 |
| Aug 05 2025 |
1056 |
385.06 |
| Aug 05 2025 |
490 |
436.02 |
| Jul 29 2025 |
299 |
477.07 |
| Jul 29 2025 |
406 |
451.54 |
| Jul 29 2025 |
1060 |
385.06 |
| Jul 29 2025 |
473 |
436.02 |
| Jul 22 2025 |
300 |
477.07 |
| Jul 22 2025 |
421 |
451.54 |
| Jul 22 2025 |
1064 |
385.06 |
| Jul 22 2025 |
485 |
436.02 |
| Jul 15 2025 |
301 |
477.07 |
| Jul 15 2025 |
448 |
457.45 |
| Jul 15 2025 |
1101 |
385.06 |
| Jul 15 2025 |
483 |
436.02 |
| Jul 08 2025 |
297 |
477.07 |
| Jul 08 2025 |
445 |
457.45 |
| Jul 08 2025 |
1115 |
385.06 |
| Jul 08 2025 |
483 |
436.02 |
| Jul 01 2025 |
296 |
477.07 |
| Jul 01 2025 |
428 |
457.45 |
| Jul 01 2025 |
1122 |
385.06 |
| Jul 01 2025 |
473 |
436.02 |
| Jun 24 2025 |
290 |
477.07 |
| Jun 24 2025 |
362 |
445.38 |
| Jun 24 2025 |
1127 |
385.06 |
| Jun 24 2025 |
466 |
436.02 |
| Jun 17 2025 |
287 |
477.07 |
| Jun 17 2025 |
418 |
455.05 |
| Jun 17 2025 |
1117 |
385.06 |
| Jun 17 2025 |
470 |
436.02 |
| Jun 10 2025 |
241 |
462.33 |
| Jun 10 2025 |
348 |
441.33 |
| Jun 10 2025 |
1123 |
385.06 |
| Jun 10 2025 |
415 |
426.29 |
| Jun 03 2025 |
248 |
462.33 |
| Jun 03 2025 |
237 |
412.01 |
| Jun 03 2025 |
1132 |
385.06 |
| Jun 03 2025 |
312 |
404.73 |
| May 27 2025 |
251 |
462.33 |
| May 27 2025 |
238 |
412.01 |
| May 27 2025 |
1126 |
385.06 |
| May 27 2025 |
316 |
404.73 |
| May 20 2025 |
253 |
462.33 |
| May 20 2025 |
247 |
412.01 |
| May 20 2025 |
1134 |
385.06 |
| May 20 2025 |
323 |
404.73 |
| May 13 2025 |
192 |
443.23 |
| May 13 2025 |
204 |
400.18 |
| May 13 2025 |
1130 |
385.06 |
| May 13 2025 |
282 |
396.34 |
| May 06 2025 |
172 |
443.23 |
| May 06 2025 |
207 |
400.18 |
| May 06 2025 |
1107 |
385.06 |
| May 06 2025 |
270 |
396.34 |
| Apr 29 2025 |
306 |
486.4 |
| Apr 29 2025 |
207 |
400.18 |
| Apr 29 2025 |
1137 |
385.06 |
| Apr 29 2025 |
278 |
396.34 |
| Apr 22 2025 |
324 |
486.4 |
| Apr 22 2025 |
214 |
400.18 |
| Apr 22 2025 |
1120 |
385.06 |
| Apr 22 2025 |
290 |
396.34 |
| Apr 15 2025 |
311 |
486.4 |
| Apr 15 2025 |
208 |
400.18 |
| Apr 15 2025 |
1132 |
385.06 |
| Apr 15 2025 |
278 |
396.34 |
| Apr 08 2025 |
336 |
486.4 |
| Apr 08 2025 |
220 |
400.18 |
| Apr 08 2025 |
1093 |
385.06 |
| Apr 08 2025 |
299 |
396.34 |
| Apr 01 2025 |
343 |
484.11 |
| Apr 01 2025 |
224 |
400.18 |
| Apr 01 2025 |
1106 |
394.82 |
| Apr 01 2025 |
305 |
396.34 |
| Mar 25 2025 |
335 |
484.11 |
| Mar 25 2025 |
225 |
400.18 |
| Mar 25 2025 |
1097 |
394.82 |
| Mar 25 2025 |
301 |
396.34 |
| Mar 18 2025 |
340 |
486.03 |
| Mar 18 2025 |
224 |
400.18 |
| Mar 18 2025 |
1074 |
394.82 |
| Mar 18 2025 |
300 |
396.34 |
| Mar 11 2025 |
340 |
486.03 |
| Mar 11 2025 |
220 |
400.18 |
| Mar 11 2025 |
1062 |
394.82 |
| Mar 11 2025 |
300 |
396.34 |
| Mar 04 2025 |
345 |
486.03 |
| Mar 04 2025 |
221 |
400.18 |
| Mar 04 2025 |
1059 |
394.82 |
| Mar 04 2025 |
305 |
396.34 |
| Feb 25 2025 |
324 |
486.03 |
| Feb 25 2025 |
219 |
400.18 |
| Feb 25 2025 |
1050 |
394.82 |
| Feb 25 2025 |
306 |
396.34 |
| Feb 18 2025 |
330 |
486.03 |
| Feb 18 2025 |
213 |
400.18 |
| Feb 18 2025 |
1046 |
394.82 |
| Feb 18 2025 |
318 |
396.34 |
| Feb 11 2025 |
335 |
486.03 |
| Feb 11 2025 |
219 |
400.18 |
| Feb 11 2025 |
1054 |
394.82 |
| Feb 11 2025 |
323 |
396.34 |
| Feb 04 2025 |
333 |
486.03 |
| Feb 04 2025 |
217 |
400.18 |
| Feb 04 2025 |
1058 |
394.82 |
| Feb 04 2025 |
322 |
396.34 |
| Jan 29 2025 |
334 |
486.03 |
| Jan 29 2025 |
219 |
400.18 |
| Jan 29 2025 |
1063 |
394.82 |
| Jan 29 2025 |
323 |
396.34 |
| Jan 22 2025 |
334 |
486.03 |
| Jan 22 2025 |
218 |
400.18 |
| Jan 22 2025 |
1066 |
394.82 |
| Jan 22 2025 |
325 |
396.34 |
| Jan 15 2025 |
334 |
486.03 |
| Jan 15 2025 |
220 |
400.18 |
| Jan 15 2025 |
1071 |
394.82 |
| Jan 15 2025 |
326 |
396.34 |
| Jan 08 2025 |
334 |
486.03 |
| Jan 08 2025 |
219 |
400.18 |
| Jan 08 2025 |
1072 |
394.82 |
| Jan 08 2025 |
326 |
396.34 |
| Jan 01 2025 |
334 |
486.03 |
| Jan 01 2025 |
219 |
400.18 |
| Jan 01 2025 |
1071 |
394.82 |
| Jan 01 2025 |
327 |
396.34 |
| Dec 25 2024 |
334 |
486.03 |
| Dec 25 2024 |
219 |
400.18 |
| Dec 25 2024 |
1071 |
394.82 |
| Dec 25 2024 |
327 |
396.34 |
| Dec 18 2024 |
328 |
486.03 |
| Dec 18 2024 |
219 |
400.18 |
| Dec 18 2024 |
1069 |
394.82 |
| Dec 18 2024 |
327 |
396.34 |
| Dec 11 2024 |
328 |
486.03 |
| Dec 11 2024 |
218 |
400.18 |
| Dec 11 2024 |
1068 |
394.82 |
| Dec 11 2024 |
327 |
396.34 |
| Dec 04 2024 |
328 |
486.03 |
| Dec 04 2024 |
218 |
400.18 |
| Dec 04 2024 |
1068 |
394.82 |
| Dec 04 2024 |
327 |
396.34 |
| Nov 27 2024 |
328 |
486.03 |
| Nov 27 2024 |
218 |
400.18 |
| Nov 27 2024 |
1067 |
394.82 |
| Nov 27 2024 |
327 |
396.34 |
| Nov 20 2024 |
328 |
486.03 |
| Nov 20 2024 |
218 |
400.18 |
| Nov 20 2024 |
1044 |
384.48 |
| Nov 20 2024 |
327 |
396.34 |
| Nov 13 2024 |
328 |
486.03 |
| Nov 13 2024 |
218 |
400.18 |
| Nov 13 2024 |
1035 |
382.67 |
| Nov 13 2024 |
328 |
396.34 |
| Nov 06 2024 |
333 |
486.03 |
| Nov 06 2024 |
218 |
400.18 |
| Nov 06 2024 |
1031 |
382.67 |
| Nov 06 2024 |
327 |
396.34 |
| Oct 30 2024 |
333 |
486.03 |
| Oct 30 2024 |
218 |
400.18 |
| Oct 30 2024 |
1032 |
382.67 |
| Oct 30 2024 |
327 |
396.34 |
| Oct 23 2024 |
333 |
486.03 |
| Oct 23 2024 |
218 |
400.18 |
| Oct 23 2024 |
1037 |
382.67 |
| Oct 23 2024 |
340 |
396.34 |
| Oct 16 2024 |
333 |
486.03 |
| Oct 16 2024 |
218 |
400.18 |
| Oct 16 2024 |
1039 |
382.67 |
| Oct 16 2024 |
340 |
396.34 |
| Oct 09 2024 |
334 |
486.03 |
| Oct 09 2024 |
217 |
400.18 |
| Oct 09 2024 |
1043 |
382.67 |
| Oct 09 2024 |
339 |
396.34 |
| Oct 02 2024 |
332 |
486.03 |
| Oct 02 2024 |
217 |
400.18 |
| Oct 02 2024 |
69 |
382.67 |
| Oct 02 2024 |
339 |
396.34 |
| Sep 25 2024 |
336 |
486.03 |
| Sep 25 2024 |
216 |
400.18 |
| Sep 25 2024 |
97 |
397.31 |
| Sep 25 2024 |
158 |
354.02 |
| Sep 18 2024 |
337 |
486.03 |
| Sep 18 2024 |
216 |
400.18 |
| Sep 18 2024 |
143 |
415.19 |
| Sep 18 2024 |
158 |
354.02 |
| Sep 11 2024 |
336 |
486.03 |
| Sep 11 2024 |
209 |
400.18 |
| Sep 11 2024 |
153 |
415.19 |
| Sep 11 2024 |
156 |
354.02 |
| Sep 04 2024 |
357 |
498.9 |
| Sep 04 2024 |
276 |
418.7 |
| Sep 04 2024 |
182 |
419.14 |
| Sep 04 2024 |
181 |
363.76 |
| Aug 28 2024 |
355 |
498.9 |
| Aug 28 2024 |
273 |
418.7 |
| Aug 28 2024 |
195 |
419.14 |
| Aug 28 2024 |
185 |
363.76 |
| Aug 21 2024 |
352 |
498.9 |
| Aug 21 2024 |
278 |
418.7 |
| Aug 21 2024 |
202 |
419.14 |
| Aug 21 2024 |
186 |
363.76 |
| Aug 14 2024 |
354 |
498.9 |
| Aug 14 2024 |
271 |
418.7 |
| Aug 14 2024 |
213 |
419.14 |
| Aug 14 2024 |
178 |
363.76 |
| Aug 07 2024 |
350 |
498.9 |
| Aug 07 2024 |
260 |
418.7 |
| Aug 07 2024 |
212 |
419.14 |
| Aug 07 2024 |
175 |
363.76 |
| Jul 31 2024 |
346 |
498.9 |
| Jul 31 2024 |
260 |
418.7 |
| Jul 31 2024 |
212 |
419.14 |
| Jul 31 2024 |
176 |
363.76 |
| Jul 24 2024 |
344 |
498.9 |
| Jul 24 2024 |
264 |
415.42 |
| Jul 24 2024 |
203 |
419.14 |
| Jul 24 2024 |
179 |
363.52 |
| Jul 17 2024 |
345 |
498.9 |
| Jul 17 2024 |
285 |
415.42 |
| Jul 17 2024 |
203 |
419.14 |
| Jul 17 2024 |
182 |
363.52 |
| Jul 10 2024 |
352 |
498.9 |
| Jul 10 2024 |
281 |
415.42 |
| Jul 10 2024 |
199 |
419.14 |
| Jul 10 2024 |
184 |
363.52 |
| Jul 03 2024 |
352 |
498.9 |
| Jul 03 2024 |
279 |
415.42 |
| Jul 03 2024 |
196 |
419.14 |
| Jul 03 2024 |
183 |
363.52 |
| Jun 26 2024 |
351 |
498.9 |
| Jun 26 2024 |
262 |
415.42 |
| Jun 26 2024 |
192 |
419.14 |
| Jun 26 2024 |
177 |
363.52 |
| Jun 19 2024 |
351 |
498.9 |
| Jun 19 2024 |
183 |
391.85 |
| Jun 19 2024 |
203 |
419.14 |
| Jun 19 2024 |
134 |
350.17 |
| Jun 12 2024 |
566 |
545.41 |
| Jun 12 2024 |
182 |
392 |
| Jun 12 2024 |
198 |
419.14 |
| Jun 12 2024 |
133 |
349.94 |
| Jun 05 2024 |
559 |
545.41 |
| Jun 05 2024 |
184 |
392 |
| Jun 05 2024 |
210 |
419.14 |
| Jun 05 2024 |
137 |
349.94 |
| May 29 2024 |
553 |
545.41 |
| May 29 2024 |
182 |
392 |
| May 29 2024 |
204 |
419.14 |
| May 29 2024 |
134 |
349.94 |
| May 22 2024 |
331 |
474.92 |
| May 22 2024 |
178 |
392 |
| May 22 2024 |
188 |
419.14 |
| May 22 2024 |
133 |
349.94 |
| May 15 2024 |
623 |
545.41 |
| May 15 2024 |
371 |
438.86 |
| May 15 2024 |
190 |
419.14 |
| May 15 2024 |
270 |
390.13 |
| May 08 2024 |
622 |
545.41 |
| May 08 2024 |
382 |
442.35 |
| May 08 2024 |
186 |
419.14 |
| May 08 2024 |
280 |
393.62 |
| May 01 2024 |
607 |
532.69 |
| May 01 2024 |
389 |
442.35 |
| May 01 2024 |
189 |
419.14 |
| May 01 2024 |
293 |
393.62 |
| Apr 24 2024 |
435 |
456.82 |
| Apr 24 2024 |
592 |
442.35 |
| Apr 24 2024 |
69 |
324.9 |
| Apr 24 2024 |
429 |
393.62 |
| Apr 17 2024 |
527 |
463.49 |
| Apr 17 2024 |
634 |
451.38 |
| Apr 17 2024 |
90 |
324.9 |
| Apr 17 2024 |
445 |
390.5 |
| Apr 10 2024 |
515 |
463.49 |
| Apr 10 2024 |
630 |
451.38 |
| Apr 10 2024 |
90 |
324.9 |
| Apr 10 2024 |
447 |
390.5 |
| Apr 03 2024 |
539 |
463.49 |
| Apr 03 2024 |
634 |
451.38 |
| Apr 03 2024 |
86 |
324.9 |
| Apr 03 2024 |
453 |
390.5 |
| Mar 27 2024 |
543 |
463.49 |
| Mar 27 2024 |
587 |
443.47 |
| Mar 27 2024 |
86 |
324.9 |
| Mar 27 2024 |
529 |
398.39 |
| Mar 21 2024 |
554 |
463.49 |
| Mar 21 2024 |
591 |
443.47 |
| Mar 21 2024 |
86 |
324.9 |
| Mar 21 2024 |
529 |
398.39 |
| Mar 14 2024 |
534 |
463.49 |
| Mar 14 2024 |
590 |
443.47 |
| Mar 14 2024 |
86 |
324.9 |
| Mar 14 2024 |
523 |
398.39 |
| Mar 07 2024 |
536 |
463.49 |
| Mar 07 2024 |
592 |
443.47 |
| Mar 07 2024 |
86 |
324.9 |
| Mar 07 2024 |
522 |
398.39 |
| Feb 29 2024 |
553 |
463.49 |
| Feb 29 2024 |
593 |
443.47 |
| Feb 29 2024 |
86 |
324.9 |
| Feb 29 2024 |
522 |
398.39 |
| Feb 22 2024 |
548 |
463.49 |
| Feb 22 2024 |
590 |
443.47 |
| Feb 22 2024 |
86 |
324.9 |
| Feb 22 2024 |
516 |
398.39 |
| Feb 15 2024 |
538 |
463.49 |
| Feb 15 2024 |
593 |
443.47 |
| Feb 15 2024 |
86 |
324.9 |
| Feb 15 2024 |
512 |
398.39 |
| Feb 08 2024 |
477 |
463.49 |
| Feb 08 2024 |
593 |
443.47 |
| Feb 08 2024 |
86 |
324.9 |
| Feb 08 2024 |
477 |
398.39 |
| Feb 01 2024 |
477 |
463.49 |
| Feb 01 2024 |
598 |
443.47 |
| Feb 01 2024 |
86 |
324.9 |
| Feb 01 2024 |
469 |
398.39 |
| Jan 25 2024 |
477 |
463.49 |
| Jan 25 2024 |
598 |
443.47 |
| Jan 25 2024 |
85 |
324.9 |
| Jan 25 2024 |
471 |
398.39 |
| Jan 18 2024 |
477 |
463.49 |
| Jan 18 2024 |
596 |
443.47 |
| Jan 18 2024 |
85 |
324.9 |
| Jan 18 2024 |
472 |
398.39 |
| Jan 11 2024 |
477 |
463.49 |
| Jan 11 2024 |
595 |
443.47 |
| Jan 11 2024 |
85 |
324.9 |
| Jan 11 2024 |
470 |
398.39 |
| Jan 04 2024 |
477 |
463.49 |
| Jan 04 2024 |
595 |
443.47 |
| Jan 04 2024 |
85 |
324.9 |
| Jan 04 2024 |
470 |
398.39 |
| Dec 28 2023 |
477 |
463.49 |
| Dec 28 2023 |
594 |
443.47 |
| Dec 28 2023 |
85 |
324.9 |
| Dec 28 2023 |
470 |
398.39 |
| Dec 21 2023 |
477 |
463.49 |
| Dec 21 2023 |
594 |
443.47 |
| Dec 21 2023 |
85 |
324.9 |
| Dec 21 2023 |
470 |
398.39 |
| Dec 14 2023 |
477 |
463.49 |
| Dec 14 2023 |
594 |
443.47 |
| Dec 14 2023 |
85 |
324.9 |
| Dec 14 2023 |
470 |
398.39 |
| Dec 07 2023 |
477 |
463.49 |
| Dec 07 2023 |
594 |
443.47 |
| Dec 07 2023 |
85 |
324.9 |
| Dec 07 2023 |
470 |
398.39 |
| Nov 30 2023 |
547 |
483.66 |
| Nov 30 2023 |
594 |
443.47 |
| Nov 30 2023 |
86 |
324.9 |
| Nov 30 2023 |
470 |
398.39 |
| Nov 23 2023 |
547 |
483.66 |
| Nov 23 2023 |
595 |
443.47 |
| Nov 23 2023 |
113 |
352.76 |
| Nov 23 2023 |
943 |
456.34 |
| Nov 16 2023 |
547 |
483.66 |
| Nov 16 2023 |
595 |
443.47 |
| Nov 16 2023 |
111 |
352.76 |
| Nov 16 2023 |
942 |
456.34 |
| Nov 09 2023 |
547 |
483.66 |
| Nov 09 2023 |
594 |
443.47 |
| Nov 09 2023 |
101 |
352.76 |
| Nov 09 2023 |
943 |
456.34 |
| Nov 02 2023 |
547 |
483.66 |
| Nov 02 2023 |
594 |
443.47 |
| Nov 02 2023 |
101 |
352.76 |
| Nov 02 2023 |
943 |
456.34 |
| Oct 26 2023 |
544 |
483.66 |
| Oct 26 2023 |
592 |
443.47 |
| Oct 26 2023 |
100 |
352.76 |
| Oct 26 2023 |
942 |
456.34 |
| Oct 19 2023 |
545 |
483.66 |
| Oct 19 2023 |
591 |
443.47 |
| Oct 19 2023 |
101 |
352.76 |
| Oct 19 2023 |
809 |
443.47 |
| Oct 12 2023 |
543 |
483.66 |
| Oct 12 2023 |
593 |
443.47 |
| Oct 12 2023 |
101 |
352.76 |
| Oct 12 2023 |
808 |
443.47 |
| Oct 05 2023 |
543 |
483.66 |
| Oct 05 2023 |
591 |
443.47 |
| Oct 05 2023 |
101 |
352.76 |
| Oct 05 2023 |
811 |
443.47 |
| Sep 28 2023 |
544 |
483.66 |
| Sep 28 2023 |
593 |
443.47 |
| Sep 28 2023 |
96 |
352.76 |
| Sep 28 2023 |
811 |
443.47 |
| Sep 21 2023 |
544 |
483.66 |
| Sep 21 2023 |
592 |
443.47 |
| Sep 21 2023 |
85 |
347.36 |
| Sep 21 2023 |
808 |
443.47 |
| Sep 14 2023 |
545 |
483.66 |
| Sep 14 2023 |
594 |
443.47 |
| Sep 14 2023 |
79 |
338.07 |
| Sep 14 2023 |
808 |
443.47 |
| Sep 07 2023 |
545 |
483.66 |
| Sep 07 2023 |
592 |
443.47 |
| Sep 07 2023 |
79 |
338.07 |
| Sep 07 2023 |
809 |
443.47 |
| Aug 31 2023 |
542 |
483.66 |
| Aug 31 2023 |
602 |
443.47 |
| Aug 31 2023 |
78 |
338.07 |
| Aug 31 2023 |
799 |
443.47 |
| Aug 24 2023 |
542 |
483.66 |
| Aug 24 2023 |
486 |
428.53 |
| Aug 24 2023 |
78 |
338.07 |
| Aug 24 2023 |
665 |
428.53 |
| Aug 17 2023 |
541 |
483.66 |
| Aug 17 2023 |
495 |
428.53 |
| Aug 17 2023 |
78 |
338.07 |
| Aug 17 2023 |
672 |
428.53 |
| Aug 10 2023 |
543 |
483.66 |
| Aug 10 2023 |
491 |
428.53 |
| Aug 10 2023 |
78 |
338.07 |
| Aug 10 2023 |
674 |
428.53 |
| Aug 03 2023 |
545 |
483.66 |
| Aug 03 2023 |
491 |
428.53 |
| Aug 03 2023 |
78 |
338.07 |
| Aug 03 2023 |
673 |
428.53 |
| Jul 27 2023 |
549 |
483.66 |
| Jul 27 2023 |
584 |
443.39 |
| Jul 27 2023 |
78 |
338.07 |
| Jul 27 2023 |
770 |
443.39 |
| Jul 20 2023 |
560 |
483.66 |
| Jul 20 2023 |
306 |
395.11 |
| Jul 20 2023 |
77 |
338.07 |
| Jul 20 2023 |
410 |
395.11 |
| Jul 13 2023 |
563 |
483.66 |
| Jul 13 2023 |
313 |
395.11 |
| Jul 13 2023 |
77 |
338.07 |
| Jul 13 2023 |
414 |
395.11 |
| Jul 06 2023 |
564 |
483.66 |
| Jul 06 2023 |
320 |
395.11 |
| Jul 06 2023 |
77 |
338.07 |
| Jul 06 2023 |
421 |
395.11 |
| Jun 29 2023 |
566 |
483.66 |
| Jun 29 2023 |
354 |
398.58 |
| Jun 29 2023 |
76 |
338.07 |
| Jun 29 2023 |
456 |
398.58 |
| Jun 22 2023 |
563 |
483.66 |
| Jun 22 2023 |
398 |
407.18 |
| Jun 22 2023 |
78 |
338.07 |
| Jun 22 2023 |
818 |
444.23 |
| Jun 15 2023 |
566 |
483.66 |
| Jun 15 2023 |
470 |
417.27 |
| Jun 15 2023 |
74 |
338.07 |
| Jun 15 2023 |
786 |
439.32 |
| Jun 08 2023 |
571 |
483.66 |
| Jun 08 2023 |
478 |
417.27 |
| Jun 08 2023 |
75 |
338.07 |
| Jun 08 2023 |
805 |
439.32 |
| Jun 01 2023 |
573 |
483.66 |
| Jun 01 2023 |
472 |
417.27 |
| Jun 01 2023 |
66 |
338.07 |
| Jun 01 2023 |
799 |
439.32 |
| May 25 2023 |
567 |
483.66 |
| May 25 2023 |
472 |
417.27 |
| May 25 2023 |
63 |
338.07 |
| May 25 2023 |
800 |
439.32 |
| May 18 2023 |
565 |
483.66 |
| May 18 2023 |
467 |
417.27 |
| May 18 2023 |
63 |
338.07 |
| May 18 2023 |
934 |
455.65 |
| May 11 2023 |
558 |
483.66 |
| May 11 2023 |
456 |
417.27 |
| May 11 2023 |
64 |
338.07 |
| May 11 2023 |
918 |
455.65 |
| May 04 2023 |
531 |
483.66 |
| May 04 2023 |
447 |
417.27 |
| May 04 2023 |
63 |
338.07 |
| May 04 2023 |
658 |
426.22 |
| Apr 27 2023 |
527 |
483.66 |
| Apr 27 2023 |
425 |
413.3 |
| Apr 27 2023 |
66 |
338.35 |
| Apr 27 2023 |
631 |
422.08 |
| Apr 20 2023 |
522 |
483.66 |
| Apr 20 2023 |
423 |
413.2 |
| Apr 20 2023 |
66 |
338.35 |
| Apr 20 2023 |
628 |
421.98 |
| Apr 13 2023 |
537 |
491.89 |
| Apr 13 2023 |
420 |
413.2 |
| Apr 13 2023 |
67 |
338.35 |
| Apr 13 2023 |
541 |
413.03 |
| Apr 06 2023 |
535 |
491.89 |
| Apr 06 2023 |
420 |
413.2 |
| Apr 06 2023 |
70 |
338.35 |
| Apr 06 2023 |
540 |
413.03 |
| Mar 30 2023 |
530 |
491.89 |
| Mar 30 2023 |
418 |
413.2 |
| Mar 30 2023 |
70 |
338.35 |
| Mar 30 2023 |
539 |
413.03 |
| Mar 23 2023 |
523 |
491.89 |
| Mar 23 2023 |
409 |
413.2 |
| Mar 23 2023 |
69 |
338.35 |
| Mar 23 2023 |
535 |
413.03 |
| Mar 16 2023 |
525 |
491.89 |
| Mar 16 2023 |
409 |
413.3 |
| Mar 16 2023 |
69 |
338.35 |
| Mar 16 2023 |
507 |
408.84 |
| Mar 09 2023 |
511 |
501.95 |
| Mar 09 2023 |
408 |
413.3 |
| Mar 09 2023 |
69 |
338.35 |
| Mar 09 2023 |
498 |
408.84 |
| Mar 02 2023 |
511 |
501.95 |
| Mar 02 2023 |
409 |
413.3 |
| Mar 02 2023 |
69 |
338.35 |
| Mar 02 2023 |
498 |
408.84 |
| Feb 23 2023 |
512 |
501.95 |
| Feb 23 2023 |
409 |
413.3 |
| Feb 23 2023 |
69 |
338.35 |
| Feb 23 2023 |
498 |
408.84 |
| Feb 16 2023 |
497 |
501.95 |
| Feb 16 2023 |
404 |
413.3 |
| Feb 16 2023 |
69 |
338.35 |
| Feb 16 2023 |
493 |
408.84 |
| Feb 09 2023 |
496 |
501.95 |
| Feb 09 2023 |
401 |
413.3 |
| Feb 09 2023 |
69 |
338.35 |
| Feb 09 2023 |
488 |
408.84 |
| Feb 02 2023 |
495 |
501.95 |
| Feb 02 2023 |
401 |
413.3 |
| Feb 02 2023 |
68 |
338.35 |
| Feb 02 2023 |
487 |
408.84 |
| Jan 26 2023 |
497 |
501.95 |
| Jan 26 2023 |
399 |
413.3 |
| Jan 26 2023 |
68 |
338.35 |
| Jan 26 2023 |
488 |
408.84 |
| Jan 19 2023 |
497 |
501.95 |
| Jan 19 2023 |
399 |
413.3 |
| Jan 19 2023 |
68 |
338.35 |
| Jan 19 2023 |
488 |
408.84 |
| Jan 12 2023 |
497 |
501.95 |
| Jan 12 2023 |
399 |
413.3 |
| Jan 12 2023 |
68 |
338.35 |
| Jan 12 2023 |
488 |
408.84 |
| Jan 05 2023 |
497 |
501.95 |
| Jan 05 2023 |
399 |
413.3 |
| Jan 05 2023 |
68 |
338.35 |
| Jan 05 2023 |
488 |
408.84 |
| Dec 29 2022 |
497 |
501.95 |
| Dec 29 2022 |
399 |
413.3 |
| Dec 29 2022 |
68 |
338.35 |
| Dec 29 2022 |
488 |
408.84 |
| Dec 22 2022 |
497 |
501.95 |
| Dec 22 2022 |
399 |
413.3 |
| Dec 22 2022 |
68 |
338.35 |
| Dec 22 2022 |
488 |
408.84 |
| Dec 15 2022 |
494 |
501.95 |
| Dec 15 2022 |
398 |
413.3 |
| Dec 15 2022 |
68 |
338.35 |
| Dec 15 2022 |
487 |
408.84 |
| Dec 08 2022 |
494 |
501.95 |
| Dec 08 2022 |
398 |
413.3 |
| Dec 08 2022 |
68 |
338.35 |
| Dec 08 2022 |
488 |
408.84 |
| Dec 01 2022 |
494 |
501.95 |
| Dec 01 2022 |
398 |
413.3 |
| Dec 01 2022 |
68 |
338.35 |
| Dec 01 2022 |
488 |
408.84 |
| Nov 24 2022 |
494 |
501.95 |
| Nov 24 2022 |
398 |
413.3 |
| Nov 24 2022 |
68 |
338.35 |
| Nov 24 2022 |
488 |
408.84 |
| Nov 17 2022 |
491 |
501.95 |
| Nov 17 2022 |
398 |
413.3 |
| Nov 17 2022 |
68 |
338.35 |
| Nov 17 2022 |
488 |
408.84 |
| Nov 10 2022 |
491 |
501.95 |
| Nov 10 2022 |
398 |
413.3 |
| Nov 10 2022 |
68 |
338.35 |
| Nov 10 2022 |
488 |
408.84 |
| Nov 03 2022 |
491 |
501.95 |
| Nov 03 2022 |
397 |
413.3 |
| Nov 03 2022 |
68 |
338.35 |
| Nov 03 2022 |
487 |
408.84 |
| Oct 27 2022 |
491 |
501.95 |
| Oct 27 2022 |
397 |
413.3 |
| Oct 27 2022 |
68 |
338.35 |
| Oct 27 2022 |
487 |
408.84 |
| Oct 20 2022 |
491 |
501.95 |
| Oct 20 2022 |
397 |
413.3 |
| Oct 20 2022 |
68 |
338.35 |
| Oct 20 2022 |
487 |
408.84 |
| Oct 13 2022 |
494 |
501.95 |
| Oct 13 2022 |
397 |
413.3 |
| Oct 13 2022 |
68 |
338.35 |
| Oct 13 2022 |
487 |
408.84 |
| Oct 06 2022 |
494 |
501.95 |
| Oct 06 2022 |
398 |
413.3 |
| Oct 06 2022 |
71 |
355.55 |
| Oct 06 2022 |
488 |
408.84 |
| Sep 29 2022 |
494 |
501.95 |
| Sep 29 2022 |
398 |
413.3 |
| Sep 29 2022 |
71 |
355.55 |
| Sep 29 2022 |
488 |
408.84 |
| Sep 22 2022 |
490 |
501.95 |
| Sep 22 2022 |
399 |
413.3 |
| Sep 22 2022 |
72 |
355.55 |
| Sep 22 2022 |
490 |
408.84 |
| Sep 15 2022 |
489 |
501.95 |
| Sep 15 2022 |
399 |
413.3 |
| Sep 15 2022 |
72 |
355.55 |
| Sep 15 2022 |
490 |
408.84 |
| Sep 08 2022 |
489 |
501.95 |
| Sep 08 2022 |
395 |
413.3 |
| Sep 08 2022 |
71 |
355.55 |
| Sep 08 2022 |
490 |
408.84 |
| Sep 01 2022 |
484 |
501.95 |
| Sep 01 2022 |
394 |
413.3 |
| Sep 01 2022 |
71 |
355.55 |
| Sep 01 2022 |
482 |
408.84 |
| Aug 25 2022 |
478 |
501.95 |
| Aug 25 2022 |
379 |
410.81 |
| Aug 25 2022 |
71 |
355.55 |
| Aug 25 2022 |
475 |
408.84 |
| Aug 18 2022 |
476 |
501.95 |
| Aug 18 2022 |
380 |
410.81 |
| Aug 18 2022 |
71 |
355.55 |
| Aug 18 2022 |
476 |
408.84 |
| Aug 11 2022 |
476 |
501.95 |
| Aug 11 2022 |
381 |
410.81 |
| Aug 11 2022 |
71 |
355.55 |
| Aug 11 2022 |
478 |
408.84 |
| Aug 04 2022 |
467 |
501.95 |
| Aug 04 2022 |
380 |
410.81 |
| Aug 04 2022 |
71 |
355.55 |
| Aug 04 2022 |
476 |
408.84 |
| Jul 28 2022 |
463 |
501.95 |
| Jul 28 2022 |
502 |
437.71 |
| Jul 28 2022 |
71 |
355.55 |
| Jul 28 2022 |
641 |
430.6 |
| Jul 21 2022 |
672 |
536.54 |
| Jul 21 2022 |
509 |
442.13 |
| Jul 21 2022 |
71 |
355.55 |
| Jul 21 2022 |
806 |
457.29 |
| Jul 14 2022 |
667 |
536.54 |
| Jul 14 2022 |
506 |
442.13 |
| Jul 14 2022 |
71 |
355.55 |
| Jul 14 2022 |
803 |
457.29 |
| Jul 07 2022 |
675 |
536.54 |
| Jul 07 2022 |
498 |
442.13 |
| Jul 07 2022 |
71 |
355.55 |
| Jul 07 2022 |
748 |
449.18 |
| Jun 30 2022 |
667 |
536.54 |
| Jun 30 2022 |
495 |
442.13 |
| Jun 30 2022 |
71 |
355.55 |
| Jun 30 2022 |
741 |
449.18 |
| Jun 23 2022 |
670 |
536.54 |
| Jun 23 2022 |
591 |
461.6 |
| Jun 23 2022 |
71 |
355.55 |
| Jun 23 2022 |
816 |
461.6 |
| Jun 16 2022 |
662 |
536.54 |
| Jun 16 2022 |
551 |
459.43 |
| Jun 16 2022 |
71 |
355.55 |
| Jun 16 2022 |
829 |
469.2 |
| Jun 09 2022 |
647 |
536.54 |
| Jun 09 2022 |
548 |
459.43 |
| Jun 09 2022 |
82 |
401.97 |
| Jun 09 2022 |
811 |
469.2 |
| Jun 02 2022 |
633 |
536.54 |
| Jun 02 2022 |
530 |
459.43 |
| Jun 02 2022 |
75 |
401.97 |
| Jun 02 2022 |
786 |
469.2 |
| May 26 2022 |
631 |
536.54 |
| May 26 2022 |
524 |
459.43 |
| May 26 2022 |
75 |
401.97 |
| May 26 2022 |
778 |
469.2 |
| May 19 2022 |
625 |
536.54 |
| May 19 2022 |
509 |
459.43 |
| May 19 2022 |
75 |
401.97 |
| May 19 2022 |
757 |
469.2 |
| May 12 2022 |
625 |
536.54 |
| May 12 2022 |
504 |
459.43 |
| May 12 2022 |
75 |
401.97 |
| May 12 2022 |
751 |
469.2 |
| May 05 2022 |
786 |
564.81 |
| May 05 2022 |
516 |
470 |
| May 05 2022 |
71 |
401.97 |
| May 05 2022 |
886 |
502.46 |
| Apr 28 2022 |
801 |
564.81 |
| Apr 28 2022 |
490 |
470 |
| Apr 28 2022 |
71 |
401.97 |
| Apr 28 2022 |
834 |
502.46 |
| Apr 21 2022 |
727 |
564.81 |
| Apr 21 2022 |
298 |
451.1 |
| Apr 21 2022 |
71 |
401.97 |
| Apr 21 2022 |
807 |
501.13 |
| Apr 14 2022 |
228 |
435 |
| Apr 14 2022 |
70 |
401.97 |
| Apr 14 2022 |
509 |
486.25 |
| Apr 07 2022 |
222 |
435 |
| Apr 07 2022 |
70 |
401.97 |
| Apr 07 2022 |
511 |
486.25 |
| Mar 31 2022 |
219 |
435 |
| Mar 31 2022 |
70 |
401.97 |
| Mar 31 2022 |
509 |
486.25 |
| Mar 24 2022 |
226 |
435 |
| Mar 24 2022 |
68 |
401.97 |
| Mar 24 2022 |
259 |
435 |
| Mar 17 2022 |
226 |
435 |
| Mar 17 2022 |
68 |
401.97 |
| Mar 17 2022 |
259 |
435 |
| Mar 10 2022 |
226 |
435 |
| Mar 10 2022 |
66 |
401.97 |
| Mar 10 2022 |
264 |
435 |
| Mar 03 2022 |
219 |
435 |
| Mar 03 2022 |
66 |
401.97 |
| Mar 03 2022 |
253 |
435 |
| Feb 24 2022 |
204 |
435 |
| Feb 24 2022 |
65 |
401.97 |
| Feb 24 2022 |
242 |
435 |
| Feb 17 2022 |
207 |
435 |
| Feb 17 2022 |
63 |
401.97 |
| Feb 17 2022 |
200 |
435 |
| Feb 10 2022 |
222 |
435 |
| Feb 10 2022 |
63 |
401.97 |
| Feb 10 2022 |
208 |
435 |
| Feb 03 2022 |
214 |
435 |
| Feb 03 2022 |
63 |
401.97 |
| Feb 03 2022 |
209 |
435 |
| Jan 27 2022 |
214 |
435 |
| Jan 27 2022 |
63 |
401.97 |
| Jan 27 2022 |
210 |
435 |
| Jan 20 2022 |
214 |
435 |
| Jan 20 2022 |
63 |
401.97 |
| Jan 20 2022 |
210 |
435 |
| Jan 13 2022 |
213 |
435 |
| Jan 13 2022 |
63 |
401.97 |
| Jan 13 2022 |
211 |
435 |
| Jan 06 2022 |
213 |
435 |
| Jan 06 2022 |
65 |
401.97 |
| Jan 06 2022 |
211 |
435 |
| Dec 30 2021 |
213 |
435 |
| Dec 30 2021 |
65 |
401.97 |
| Dec 30 2021 |
220 |
435 |
| Dec 23 2021 |
213 |
435 |
| Dec 23 2021 |
65 |
401.97 |
| Dec 23 2021 |
220 |
435 |
| Dec 16 2021 |
213 |
435 |
| Dec 16 2021 |
65 |
401.97 |
| Dec 16 2021 |
220 |
435 |
| Dec 09 2021 |
213 |
435 |
| Dec 09 2021 |
65 |
401.97 |
| Dec 09 2021 |
220 |
435 |
| Dec 02 2021 |
213 |
435 |
| Dec 02 2021 |
65 |
401.97 |
| Dec 02 2021 |
220 |
435 |
| Nov 25 2021 |
213 |
435 |
| Nov 25 2021 |
65 |
401.97 |
| Nov 25 2021 |
220 |
435 |
| Nov 18 2021 |
213 |
435 |
| Nov 18 2021 |
65 |
401.97 |
| Nov 18 2021 |
220 |
435 |
| Nov 11 2021 |
213 |
435 |
| Nov 11 2021 |
65 |
401.97 |
| Nov 11 2021 |
220 |
435 |
| Nov 04 2021 |
213 |
435 |
| Nov 04 2021 |
65 |
401.97 |
| Nov 04 2021 |
222 |
435 |
| Oct 28 2021 |
213 |
435 |
| Oct 28 2021 |
78 |
401.97 |
| Oct 28 2021 |
222 |
435 |
| Oct 21 2021 |
213 |
435 |
| Oct 21 2021 |
78 |
401.97 |
| Oct 21 2021 |
222 |
435 |
| Oct 14 2021 |
3842 |
435 |
| Oct 14 2021 |
5849 |
401.97 |
| Oct 14 2021 |
4654 |
435 |
| Oct 07 2021 |
3840 |
435 |
| Oct 07 2021 |
5939 |
401.97 |
| Oct 07 2021 |
4662 |
435 |
| Sep 30 2021 |
3797 |
435 |
| Sep 30 2021 |
5943 |
401.97 |
| Sep 30 2021 |
4620 |
435 |
| Sep 23 2021 |
3735 |
435 |
| Sep 23 2021 |
6007 |
401.97 |
| Sep 23 2021 |
4611 |
435 |
| Sep 16 2021 |
6271 |
409.4 |
| Sep 09 2021 |
6268 |
409.4 |
| Sep 02 2021 |
6365 |
409.4 |
| Aug 26 2021 |
6310 |
409.4 |
| Aug 19 2021 |
6449 |
409.4 |
| Aug 12 2021 |
6522 |
409.4 |
| Aug 05 2021 |
6587 |
409.4 |
| Jul 29 2021 |
6641 |
409.4 |
| Jul 22 2021 |
10652 |
480.45 |
| Jul 15 2021 |
10801 |
480.45 |
| Jul 08 2021 |
10979 |
480.45 |
| Jul 01 2021 |
4104 |
490.33 |
| Jun 24 2021 |
4127 |
490.33 |
| Jun 01 2021 |
3072 |
437.58 |
| May 01 2021 |
2971 |
430.36 |
| Apr 01 2021 |
3249 |
430.36 |
| Mar 01 2021 |
3610 |
430.36 |
| Feb 01 2021 |
3557 |
430.36 |
| Jan 01 2021 |
3531 |
430.36 |
| Dec 01 2020 |
3099 |
430.36 |
| Nov 01 2020 |
3569 |
430.36 |
| Oct 01 2020 |
3588 |
430.36 |
| Sep 01 2020 |
3725 |
430.36 |
| Aug 01 2020 |
2445 |
378.34 |
| Jul 01 2020 |
2451 |
362.43 |
| Apr 01 2020 |
1753 |
305.22 |
| Mar 01 2020 |
1783 |
305.22 |
| Feb 01 2020 |
1784 |
305.22 |
| Jan 01 2020 |
1785 |
305.22 |
| Dec 01 2019 |
1782 |
305.22 |
| Nov 01 2019 |
1762 |
305.22 |
| Oct 01 2019 |
1740 |
305.22 |
| Sep 01 2019 |
1704 |
305.22 |
| Aug 01 2019 |
3117 |
305.22 |
| Jul 01 2019 |
2287 |
299.61 |
| Jun 01 2019 |
2177 |
299.61 |
| May 01 2019 |
1894 |
299.61 |
| Apr 01 2019 |
1742 |
299.61 |
| Mar 29 2019 |
21338 |
631.09 |
| Mar 29 2019 |
28806 |
631.09 |
| Mar 22 2019 |
20952 |
631.09 |
| Mar 22 2019 |
28346 |
631.09 |
| Mar 15 2019 |
20787 |
631.09 |
| Mar 15 2019 |
28224 |
631.09 |
| Mar 08 2019 |
20615 |
631.09 |
| Mar 08 2019 |
27815 |
631.09 |
| Mar 01 2019 |
1639 |
299.61 |
| Mar 01 2019 |
20647 |
631.09 |
| Mar 01 2019 |
27938 |
631.09 |
| Feb 22 2019 |
20636 |
631.09 |
| Feb 22 2019 |
28009 |
631.09 |
| Feb 15 2019 |
20580 |
631.09 |
| Feb 15 2019 |
27735 |
631.09 |
| Feb 08 2019 |
20344 |
631.09 |
| Feb 08 2019 |
27470 |
631.09 |
| Feb 01 2019 |
1655 |
299.61 |
| Feb 01 2019 |
20373 |
631.09 |
| Feb 01 2019 |
27447 |
631.09 |
| Jan 25 2019 |
20354 |
631.09 |
| Jan 25 2019 |
27468 |
631.09 |
| Jan 18 2019 |
20363 |
631.09 |
| Jan 18 2019 |
27498 |
631.09 |
| Jan 11 2019 |
20333 |
631.09 |
| Jan 11 2019 |
27469 |
631.09 |
| Jan 04 2019 |
20353 |
631.09 |
| Jan 04 2019 |
27484 |
631.09 |
| Jan 01 2019 |
1610 |
299.61 |
| Dec 28 2018 |
20353 |
631.09 |
| Dec 28 2018 |
27484 |
631.09 |
| Dec 21 2018 |
20353 |
631.09 |
| Dec 21 2018 |
27484 |
631.09 |
| Dec 14 2018 |
20353 |
631.09 |
| Dec 14 2018 |
27484 |
631.09 |
| Dec 07 2018 |
20338 |
631.09 |
| Dec 07 2018 |
27472 |
631.09 |
| Dec 01 2018 |
1616 |
299.61 |
| Nov 30 2018 |
20338 |
631.09 |
| Nov 30 2018 |
27472 |
631.09 |
| Nov 23 2018 |
20338 |
631.09 |
| Nov 23 2018 |
27472 |
631.09 |
| Nov 16 2018 |
20338 |
631.09 |
| Nov 16 2018 |
27472 |
631.09 |
| Nov 09 2018 |
20338 |
631.09 |
| Nov 09 2018 |
27473 |
631.09 |
| Nov 02 2018 |
20338 |
631.09 |
| Nov 02 2018 |
27431 |
631.09 |
| Nov 01 2018 |
1600 |
299.61 |
| Oct 26 2018 |
20338 |
631.09 |
| Oct 26 2018 |
27419 |
631.09 |
| Oct 19 2018 |
20338 |
631.09 |
| Oct 19 2018 |
27465 |
631.09 |
| Oct 12 2018 |
20296 |
631.09 |
| Oct 12 2018 |
27376 |
631.09 |
| Oct 05 2018 |
20244 |
631.09 |
| Oct 05 2018 |
27503 |
631.09 |
| Oct 01 2018 |
1537 |
299.61 |
| Sep 28 2018 |
20256 |
631.09 |
| Sep 28 2018 |
26826 |
631.09 |
| Sep 21 2018 |
20173 |
631.09 |
| Sep 21 2018 |
26753 |
631.09 |
| Sep 14 2018 |
20280 |
631.09 |
| Sep 14 2018 |
26846 |
631.09 |
| Sep 07 2018 |
20427 |
631.09 |
| Sep 07 2018 |
27359 |
631.09 |
| Sep 01 2018 |
1385 |
299.61 |
| Aug 31 2018 |
20520 |
631.09 |
| Aug 31 2018 |
27439 |
631.09 |
| Aug 24 2018 |
20309 |
631.09 |
| Aug 24 2018 |
27367 |
631.09 |
| Aug 17 2018 |
20653 |
631.09 |
| Aug 17 2018 |
27694 |
631.09 |
| Aug 10 2018 |
20629 |
631.09 |
| Aug 10 2018 |
27798 |
631.09 |
| Aug 03 2018 |
20860 |
631.09 |
| Aug 03 2018 |
28045 |
631.09 |
| Aug 01 2018 |
1450 |
327.43 |
| Jul 27 2018 |
20902 |
631.09 |
| Jul 27 2018 |
28189 |
631.09 |
| Jul 20 2018 |
21121 |
631.09 |
| Jul 20 2018 |
28502 |
631.09 |
| Jul 13 2018 |
20880 |
631.09 |
| Jul 13 2018 |
28279 |
631.09 |
| Jul 06 2018 |
21005 |
631.09 |
| Jul 06 2018 |
28182 |
631.09 |
| Jul 01 2018 |
1114 |
330.92 |
| Jun 29 2018 |
20927 |
631.09 |
| Jun 29 2018 |
28100 |
631.09 |
| Jun 22 2018 |
21328 |
631.09 |
| Jun 22 2018 |
28525 |
631.09 |
| Jun 15 2018 |
21145 |
631.09 |
| Jun 15 2018 |
28531 |
631.09 |
| Jun 08 2018 |
21382 |
631.09 |
| Jun 08 2018 |
28819 |
631.09 |
| Jun 01 2018 |
925 |
341.83 |
| Jun 01 2018 |
21546 |
631.09 |
| Jun 01 2018 |
29246 |
631.09 |
| May 25 2018 |
21536 |
631.09 |
| May 25 2018 |
29453 |
631.09 |
| May 18 2018 |
21534 |
631.09 |
| May 18 2018 |
29522 |
631.09 |
| May 11 2018 |
21407 |
631.09 |
| May 11 2018 |
29607 |
631.09 |
| May 04 2018 |
21674 |
631.09 |
| May 04 2018 |
29907 |
631.09 |
| May 01 2018 |
6469 |
448 |
| Apr 27 2018 |
21768 |
631.09 |
| Apr 27 2018 |
29776 |
631.09 |
| Apr 20 2018 |
21955 |
631.09 |
| Apr 20 2018 |
29976 |
631.09 |
| Apr 13 2018 |
21937 |
631.09 |
| Apr 13 2018 |
29873 |
631.09 |
| Apr 06 2018 |
21799 |
631.09 |
| Apr 06 2018 |
30029 |
631.09 |
