| Jun 07 2026 |
614 |
575.81 |
| Jun 07 2026 |
690 |
575.81 |
| Jun 02 2026 |
609 |
575.81 |
| Jun 02 2026 |
692 |
575.81 |
| May 26 2026 |
600 |
575.81 |
| May 26 2026 |
678 |
575.81 |
| May 19 2026 |
592 |
575.81 |
| May 19 2026 |
767 |
575.81 |
| May 12 2026 |
604 |
575.81 |
| May 12 2026 |
775 |
575.81 |
| May 05 2026 |
575 |
575.81 |
| May 05 2026 |
774 |
575.81 |
| Apr 28 2026 |
620 |
575.81 |
| Apr 28 2026 |
756 |
575.81 |
| Apr 21 2026 |
590 |
560.67 |
| Apr 21 2026 |
711 |
560.67 |
| Apr 14 2026 |
620 |
560.67 |
| Apr 14 2026 |
711 |
560.67 |
| Apr 07 2026 |
608 |
560.67 |
| Apr 07 2026 |
696 |
560.67 |
| Mar 31 2026 |
608 |
560.67 |
| Mar 31 2026 |
695 |
560.67 |
| Mar 24 2026 |
606 |
560.67 |
| Mar 24 2026 |
692 |
560.67 |
| Mar 17 2026 |
600 |
560.67 |
| Mar 17 2026 |
694 |
560.67 |
| Mar 10 2026 |
590 |
560.67 |
| Mar 10 2026 |
679 |
560.67 |
| Mar 03 2026 |
592 |
560.67 |
| Mar 03 2026 |
683 |
560.67 |
| Feb 24 2026 |
592 |
560.67 |
| Feb 24 2026 |
694 |
560.67 |
| Feb 17 2026 |
596 |
560.67 |
| Feb 17 2026 |
692 |
560.67 |
| Feb 10 2026 |
604 |
560.67 |
| Feb 10 2026 |
681 |
560.67 |
| Feb 03 2026 |
602 |
560.67 |
| Feb 03 2026 |
678 |
560.67 |
| Jan 27 2026 |
596 |
560.67 |
| Jan 27 2026 |
678 |
560.67 |
| Jan 20 2026 |
598 |
560.67 |
| Jan 20 2026 |
685 |
560.67 |
| Jan 13 2026 |
604 |
560.67 |
| Jan 13 2026 |
692 |
560.67 |
| Jan 06 2026 |
603 |
560.67 |
| Jan 06 2026 |
690 |
560.67 |
| Dec 30 2025 |
602 |
560.67 |
| Dec 30 2025 |
690 |
560.67 |
| Dec 23 2025 |
603 |
560.67 |
| Dec 23 2025 |
692 |
560.67 |
| Dec 16 2025 |
603 |
560.67 |
| Dec 16 2025 |
691 |
560.67 |
| Dec 09 2025 |
603 |
560.67 |
| Dec 09 2025 |
691 |
560.67 |
| Dec 02 2025 |
603 |
560.67 |
| Dec 02 2025 |
691 |
560.67 |
| Nov 25 2025 |
603 |
560.67 |
| Nov 25 2025 |
691 |
560.67 |
| Nov 18 2025 |
603 |
560.67 |
| Nov 18 2025 |
691 |
560.67 |
| Nov 11 2025 |
602 |
560.67 |
| Nov 11 2025 |
692 |
560.67 |
| Nov 04 2025 |
602 |
560.67 |
| Nov 04 2025 |
692 |
560.67 |
| Oct 28 2025 |
602 |
560.67 |
| Oct 28 2025 |
691 |
560.67 |
| Oct 21 2025 |
602 |
560.67 |
| Oct 21 2025 |
712 |
560.67 |
| Oct 14 2025 |
602 |
560.67 |
| Oct 14 2025 |
694 |
560.67 |
| Oct 07 2025 |
675 |
560.67 |
| Oct 07 2025 |
770 |
560.67 |
| Sep 30 2025 |
678 |
560.67 |
| Sep 30 2025 |
775 |
560.67 |
| Sep 23 2025 |
676 |
560.67 |
| Sep 23 2025 |
777 |
560.67 |
| Sep 16 2025 |
643 |
560.67 |
| Sep 16 2025 |
747 |
560.67 |
| Sep 09 2025 |
637 |
560.67 |
| Sep 09 2025 |
707 |
560.67 |
| Sep 02 2025 |
639 |
560.67 |
| Sep 02 2025 |
718 |
560.67 |
| Aug 26 2025 |
654 |
560.67 |
| Aug 26 2025 |
719 |
560.67 |
| Aug 19 2025 |
654 |
560.67 |
| Aug 19 2025 |
711 |
560.67 |
| Aug 12 2025 |
1181 |
560.67 |
| Aug 12 2025 |
1206 |
560.67 |
| Aug 05 2025 |
1168 |
560.67 |
| Aug 05 2025 |
1205 |
560.67 |
| Jul 29 2025 |
1202 |
560.67 |
| Jul 29 2025 |
1259 |
560.67 |
| Jul 22 2025 |
1197 |
560.67 |
| Jul 22 2025 |
1255 |
560.67 |
| Jul 15 2025 |
1199 |
560.67 |
| Jul 15 2025 |
1257 |
560.67 |
| Jul 08 2025 |
1220 |
560.67 |
| Jul 08 2025 |
1339 |
560.67 |
| Jul 01 2025 |
1237 |
560.67 |
| Jul 01 2025 |
1349 |
560.67 |
| Jun 24 2025 |
1245 |
560.67 |
| Jun 24 2025 |
1298 |
560.67 |
| Jun 17 2025 |
1221 |
560.67 |
| Jun 17 2025 |
1280 |
560.67 |
| Jun 10 2025 |
1228 |
560.67 |
| Jun 10 2025 |
1280 |
560.67 |
| Jun 03 2025 |
1226 |
560.67 |
| Jun 03 2025 |
1268 |
560.67 |
| May 27 2025 |
1238 |
560.67 |
| May 27 2025 |
1293 |
560.67 |
| May 20 2025 |
1230 |
560.67 |
| May 20 2025 |
1354 |
560.67 |
| May 13 2025 |
1221 |
560.67 |
| May 13 2025 |
1344 |
560.67 |
| May 06 2025 |
1197 |
560.67 |
| May 06 2025 |
1373 |
560.67 |
| Apr 29 2025 |
1061 |
541.71 |
| Apr 29 2025 |
1199 |
541.71 |
| Apr 22 2025 |
1600 |
610.11 |
| Apr 22 2025 |
1868 |
610.11 |
| Apr 15 2025 |
1600 |
610.11 |
| Apr 15 2025 |
1894 |
610.11 |
| Apr 08 2025 |
1602 |
610.11 |
| Apr 08 2025 |
1869 |
610.11 |
| Apr 01 2025 |
1621 |
610.11 |
| Apr 01 2025 |
1804 |
610.11 |
| Mar 25 2025 |
1630 |
610.11 |
| Mar 25 2025 |
1838 |
610.11 |
| Mar 18 2025 |
1596 |
610.11 |
| Mar 18 2025 |
1784 |
610.11 |
| Mar 11 2025 |
1575 |
610.11 |
| Mar 11 2025 |
1776 |
610.11 |
| Mar 04 2025 |
1579 |
610.11 |
| Mar 04 2025 |
1766 |
610.11 |
| Feb 25 2025 |
1581 |
610.11 |
| Feb 25 2025 |
1752 |
610.11 |
| Feb 18 2025 |
1567 |
610.11 |
| Feb 18 2025 |
1759 |
610.11 |
| Feb 11 2025 |
1563 |
610.11 |
| Feb 11 2025 |
1741 |
610.11 |
| Feb 04 2025 |
1556 |
610.11 |
| Feb 04 2025 |
1734 |
610.11 |
| Jan 29 2025 |
1548 |
610.11 |
| Jan 29 2025 |
1721 |
610.11 |
| Jan 22 2025 |
1549 |
610.11 |
| Jan 22 2025 |
1726 |
610.11 |
| Jan 15 2025 |
1547 |
610.11 |
| Jan 15 2025 |
1727 |
610.11 |
| Jan 08 2025 |
878 |
610.11 |
| Jan 08 2025 |
1075 |
610.11 |
| Jan 01 2025 |
882 |
610.11 |
| Jan 01 2025 |
1077 |
610.11 |
| Dec 25 2024 |
882 |
610.11 |
| Dec 25 2024 |
1077 |
610.11 |
| Dec 18 2024 |
882 |
610.11 |
| Dec 18 2024 |
1077 |
610.11 |
| Dec 11 2024 |
883 |
610.11 |
| Dec 11 2024 |
1078 |
610.11 |
| Dec 04 2024 |
883 |
610.11 |
| Dec 04 2024 |
1079 |
610.11 |
| Nov 27 2024 |
883 |
610.11 |
| Nov 27 2024 |
1079 |
610.11 |
| Nov 20 2024 |
875 |
610.11 |
| Nov 20 2024 |
1072 |
610.11 |
| Nov 13 2024 |
875 |
610.11 |
| Nov 13 2024 |
1073 |
610.11 |
| Nov 06 2024 |
866 |
610.11 |
| Nov 06 2024 |
1123 |
610.11 |
| Oct 30 2024 |
864 |
610.11 |
| Oct 30 2024 |
1117 |
610.11 |
| Oct 23 2024 |
866 |
610.11 |
| Oct 23 2024 |
1221 |
610.11 |
| Oct 16 2024 |
783 |
610.11 |
| Oct 16 2024 |
1139 |
610.11 |
| Oct 09 2024 |
784 |
610.11 |
| Oct 09 2024 |
1152 |
610.11 |
| Oct 02 2024 |
772 |
610.11 |
| Oct 02 2024 |
1146 |
610.11 |
| Sep 25 2024 |
771 |
610.11 |
| Sep 25 2024 |
1121 |
610.11 |
| Sep 18 2024 |
770 |
610.11 |
| Sep 18 2024 |
1098 |
610.11 |
| Sep 11 2024 |
771 |
610.11 |
| Sep 11 2024 |
1100 |
610.11 |
| Sep 04 2024 |
776 |
610.11 |
| Sep 04 2024 |
1123 |
610.11 |
| Aug 28 2024 |
805 |
610.11 |
| Aug 28 2024 |
1138 |
610.11 |
| Aug 21 2024 |
791 |
610.11 |
| Aug 21 2024 |
1144 |
610.11 |
| Aug 14 2024 |
759 |
610.11 |
| Aug 14 2024 |
1096 |
610.11 |
| Aug 07 2024 |
1204 |
610.11 |
| Aug 07 2024 |
1529 |
610.11 |
| Jul 31 2024 |
1238 |
610.11 |
| Jul 31 2024 |
1559 |
610.11 |
| Jul 24 2024 |
1245 |
610.11 |
| Jul 24 2024 |
1565 |
610.11 |
| Jul 17 2024 |
1243 |
610.11 |
| Jul 17 2024 |
1492 |
610.11 |
| Jul 10 2024 |
807 |
610.11 |
| Jul 10 2024 |
1093 |
610.11 |
| Jul 03 2024 |
835 |
610.11 |
| Jul 03 2024 |
1116 |
610.11 |
| Jun 26 2024 |
856 |
610.11 |
| Jun 26 2024 |
1118 |
610.11 |
| Jun 19 2024 |
842 |
610.11 |
| Jun 19 2024 |
1133 |
610.11 |
| Jun 12 2024 |
862 |
610.11 |
| Jun 12 2024 |
1152 |
610.11 |
| Jun 05 2024 |
884 |
610.11 |
| Jun 05 2024 |
1184 |
610.11 |
| May 29 2024 |
887 |
610.11 |
| May 29 2024 |
1148 |
610.11 |
| May 22 2024 |
879 |
610.11 |
| May 22 2024 |
1219 |
610.11 |
| May 15 2024 |
866 |
610.11 |
| May 15 2024 |
1240 |
610.11 |
| May 08 2024 |
881 |
610.11 |
| May 08 2024 |
1253 |
610.11 |
| May 01 2024 |
908 |
610.11 |
| May 01 2024 |
1330 |
610.11 |
| Apr 24 2024 |
1061 |
600.74 |
| Apr 24 2024 |
1678 |
600.74 |
| Apr 17 2024 |
1319 |
658.62 |
| Apr 17 2024 |
2226 |
658.62 |
| Apr 10 2024 |
1320 |
658.62 |
| Apr 10 2024 |
2237 |
658.62 |
| Apr 03 2024 |
1311 |
658.62 |
| Apr 03 2024 |
2207 |
658.62 |
| Mar 27 2024 |
1311 |
658.62 |
| Mar 27 2024 |
2223 |
658.62 |
| Mar 21 2024 |
1302 |
658.62 |
| Mar 21 2024 |
2132 |
658.62 |
| Mar 14 2024 |
1284 |
658.62 |
| Mar 14 2024 |
2162 |
658.62 |
| Mar 07 2024 |
1285 |
658.62 |
| Mar 07 2024 |
2153 |
658.62 |
| Feb 29 2024 |
1280 |
658.62 |
| Feb 29 2024 |
2135 |
658.62 |
| Feb 22 2024 |
1283 |
658.62 |
| Feb 22 2024 |
2146 |
658.62 |
| Feb 15 2024 |
1278 |
658.62 |
| Feb 15 2024 |
2156 |
658.62 |
| Feb 08 2024 |
1278 |
658.62 |
| Feb 08 2024 |
2133 |
658.62 |
| Feb 01 2024 |
1280 |
658.62 |
| Feb 01 2024 |
2129 |
658.62 |
| Jan 25 2024 |
1252 |
658.62 |
| Jan 25 2024 |
2096 |
658.62 |
| Jan 18 2024 |
1251 |
658.62 |
| Jan 18 2024 |
2096 |
658.62 |
| Jan 11 2024 |
1252 |
658.62 |
| Jan 11 2024 |
2096 |
658.62 |
| Jan 04 2024 |
1252 |
658.62 |
| Jan 04 2024 |
2090 |
658.62 |
| Dec 28 2023 |
1252 |
658.62 |
| Dec 28 2023 |
2090 |
658.62 |
| Dec 21 2023 |
1252 |
658.62 |
| Dec 21 2023 |
2090 |
658.62 |
| Dec 14 2023 |
1252 |
658.62 |
| Dec 14 2023 |
2090 |
658.62 |
| Dec 07 2023 |
1252 |
658.62 |
| Dec 07 2023 |
2090 |
658.62 |
| Nov 30 2023 |
1253 |
658.62 |
| Nov 30 2023 |
2093 |
658.62 |
| Nov 23 2023 |
1250 |
658.62 |
| Nov 23 2023 |
2072 |
658.62 |
| Nov 16 2023 |
1249 |
658.62 |
| Nov 16 2023 |
2065 |
658.62 |
| Nov 09 2023 |
1247 |
658.62 |
| Nov 09 2023 |
2031 |
658.62 |
| Nov 02 2023 |
1246 |
658.62 |
| Nov 02 2023 |
2026 |
658.62 |
| Oct 26 2023 |
1240 |
658.62 |
| Oct 26 2023 |
2033 |
658.62 |
| Oct 19 2023 |
1237 |
658.62 |
| Oct 19 2023 |
2001 |
658.62 |
| Oct 12 2023 |
1235 |
658.62 |
| Oct 12 2023 |
1973 |
658.62 |
| Oct 05 2023 |
1239 |
658.62 |
| Oct 05 2023 |
1905 |
658.62 |
| Sep 28 2023 |
1237 |
658.62 |
| Sep 28 2023 |
1866 |
658.62 |
| Sep 21 2023 |
1228 |
658.62 |
| Sep 21 2023 |
1857 |
658.62 |
| Sep 14 2023 |
1230 |
658.62 |
| Sep 14 2023 |
1892 |
658.62 |
| Sep 07 2023 |
1247 |
658.62 |
| Sep 07 2023 |
1919 |
658.62 |
| Aug 31 2023 |
1243 |
658.62 |
| Aug 31 2023 |
1916 |
658.62 |
| Aug 24 2023 |
1239 |
658.62 |
| Aug 24 2023 |
1915 |
658.62 |
| Aug 17 2023 |
1276 |
658.62 |
| Aug 17 2023 |
1936 |
658.62 |
| Aug 10 2023 |
1321 |
658.62 |
| Aug 10 2023 |
1973 |
658.62 |
| Aug 03 2023 |
1320 |
658.62 |
| Aug 03 2023 |
1980 |
658.62 |
| Jul 27 2023 |
1353 |
658.62 |
| Jul 27 2023 |
2025 |
658.62 |
| Jul 20 2023 |
1354 |
658.62 |
| Jul 20 2023 |
1965 |
658.62 |
| Jul 13 2023 |
1354 |
658.62 |
| Jul 13 2023 |
1961 |
658.62 |
| Jul 06 2023 |
1348 |
658.62 |
| Jul 06 2023 |
1952 |
658.62 |
| Jun 29 2023 |
1351 |
658.62 |
| Jun 29 2023 |
1963 |
658.62 |
| Jun 22 2023 |
1339 |
658.62 |
| Jun 22 2023 |
1940 |
658.62 |
| Jun 15 2023 |
1353 |
658.62 |
| Jun 15 2023 |
1879 |
658.62 |
| Jun 08 2023 |
1346 |
658.62 |
| Jun 08 2023 |
1872 |
658.62 |
| Jun 01 2023 |
1338 |
658.62 |
| Jun 01 2023 |
1854 |
658.62 |
| May 25 2023 |
1334 |
658.62 |
| May 25 2023 |
1786 |
658.62 |
| May 18 2023 |
1306 |
658.62 |
| May 18 2023 |
1787 |
658.62 |
| May 11 2023 |
1293 |
658.62 |
| May 11 2023 |
1814 |
658.62 |
| May 04 2023 |
1291 |
658.62 |
| May 04 2023 |
1780 |
658.62 |
| Apr 27 2023 |
1262 |
658.62 |
| Apr 27 2023 |
1748 |
658.62 |
| Apr 20 2023 |
1454 |
716.51 |
| Apr 20 2023 |
2065 |
716.51 |
| Apr 13 2023 |
1438 |
716.51 |
| Apr 13 2023 |
2054 |
716.51 |
| Apr 06 2023 |
1452 |
716.51 |
| Apr 06 2023 |
2031 |
716.51 |
| Mar 30 2023 |
1438 |
716.51 |
| Mar 30 2023 |
1975 |
716.51 |
| Mar 23 2023 |
1456 |
716.51 |
| Mar 23 2023 |
1994 |
716.51 |
| Mar 16 2023 |
1451 |
716.51 |
| Mar 16 2023 |
1988 |
716.51 |
| Mar 09 2023 |
1446 |
716.51 |
| Mar 09 2023 |
1977 |
716.51 |
| Mar 02 2023 |
1421 |
716.51 |
| Mar 02 2023 |
1973 |
716.51 |
| Feb 23 2023 |
1422 |
716.51 |
| Feb 23 2023 |
1978 |
716.51 |
| Feb 16 2023 |
1422 |
716.51 |
| Feb 16 2023 |
1970 |
716.51 |
| Feb 09 2023 |
1423 |
716.51 |
| Feb 09 2023 |
1968 |
716.51 |
| Feb 02 2023 |
1417 |
716.51 |
| Feb 02 2023 |
1957 |
716.51 |
| Jan 26 2023 |
1413 |
716.51 |
| Jan 26 2023 |
2037 |
716.51 |
| Jan 19 2023 |
1403 |
716.51 |
| Jan 19 2023 |
2028 |
716.51 |
| Jan 12 2023 |
1403 |
716.51 |
| Jan 12 2023 |
2028 |
716.51 |
| Jan 05 2023 |
1403 |
716.51 |
| Jan 05 2023 |
2029 |
716.51 |
| Dec 29 2022 |
1403 |
716.51 |
| Dec 29 2022 |
2029 |
716.51 |
| Dec 22 2022 |
1403 |
716.51 |
| Dec 22 2022 |
2029 |
716.51 |
| Dec 15 2022 |
1404 |
716.51 |
| Dec 15 2022 |
2030 |
716.51 |
| Dec 08 2022 |
1402 |
716.51 |
| Dec 08 2022 |
2030 |
716.51 |
| Dec 01 2022 |
1402 |
716.51 |
| Dec 01 2022 |
2030 |
716.51 |
| Nov 24 2022 |
1402 |
716.51 |
| Nov 24 2022 |
2030 |
716.51 |
| Nov 17 2022 |
1402 |
716.51 |
| Nov 17 2022 |
2031 |
716.51 |
| Nov 10 2022 |
1402 |
716.51 |
| Nov 10 2022 |
2031 |
716.51 |
| Nov 03 2022 |
1397 |
716.51 |
| Nov 03 2022 |
2025 |
716.51 |
| Oct 27 2022 |
1395 |
716.51 |
| Oct 27 2022 |
2028 |
716.51 |
| Oct 20 2022 |
1396 |
716.51 |
| Oct 20 2022 |
2041 |
716.51 |
| Oct 13 2022 |
1396 |
716.51 |
| Oct 13 2022 |
2035 |
716.51 |
| Oct 06 2022 |
1397 |
716.51 |
| Oct 06 2022 |
2031 |
716.51 |
| Sep 29 2022 |
1404 |
716.51 |
| Sep 29 2022 |
2033 |
716.51 |
| Sep 22 2022 |
1401 |
716.51 |
| Sep 22 2022 |
2017 |
716.51 |
| Sep 15 2022 |
1401 |
716.51 |
| Sep 15 2022 |
2019 |
716.51 |
| Sep 08 2022 |
1388 |
716.51 |
| Sep 08 2022 |
2008 |
716.51 |
| Sep 01 2022 |
1384 |
716.51 |
| Sep 01 2022 |
2018 |
716.51 |
| Aug 25 2022 |
1374 |
716.51 |
| Aug 25 2022 |
2018 |
716.51 |
| Aug 18 2022 |
1370 |
716.51 |
| Aug 18 2022 |
2013 |
716.51 |
| Aug 11 2022 |
1370 |
716.51 |
| Aug 11 2022 |
2011 |
716.51 |
| Aug 04 2022 |
1364 |
716.51 |
| Aug 04 2022 |
2023 |
716.51 |
| Jul 28 2022 |
1353 |
716.51 |
| Jul 28 2022 |
2001 |
716.51 |
| Jul 21 2022 |
1348 |
716.51 |
| Jul 21 2022 |
1995 |
716.51 |
| Jul 14 2022 |
1351 |
716.51 |
| Jul 14 2022 |
1994 |
716.51 |
| Jul 07 2022 |
1333 |
716.51 |
| Jul 07 2022 |
1969 |
716.51 |
| Jun 30 2022 |
1335 |
716.51 |
| Jun 30 2022 |
1969 |
716.51 |
| Jun 23 2022 |
1354 |
716.51 |
| Jun 23 2022 |
1983 |
716.51 |
| Jun 16 2022 |
1338 |
716.51 |
| Jun 16 2022 |
1966 |
716.51 |
| Jun 09 2022 |
1317 |
716.51 |
| Jun 09 2022 |
1962 |
716.51 |
| Jun 02 2022 |
1293 |
716.51 |
| Jun 02 2022 |
1971 |
716.51 |
| May 26 2022 |
1289 |
716.51 |
| May 26 2022 |
1968 |
716.51 |
| May 19 2022 |
1256 |
716.51 |
| May 19 2022 |
1931 |
716.51 |
| May 12 2022 |
1239 |
716.51 |
| May 12 2022 |
1905 |
716.51 |
| May 05 2022 |
1213 |
716.51 |
| May 05 2022 |
1802 |
716.51 |
| Apr 28 2022 |
1179 |
716.51 |
| Apr 28 2022 |
1835 |
716.51 |
| May 10 2019 |
21722 |
639.67 |
| May 10 2019 |
30498 |
639.67 |
| May 03 2019 |
21759 |
639.67 |
| May 03 2019 |
30596 |
639.67 |
| Apr 26 2019 |
21754 |
639.67 |
| Apr 26 2019 |
29924 |
639.67 |
| Apr 19 2019 |
21924 |
639.67 |
| Apr 19 2019 |
20362 |
590.7 |
| Apr 19 2019 |
29294 |
614.5 |
| Apr 18 2019 |
20372 |
590.7 |
| Apr 18 2019 |
21964 |
639.67 |
| Apr 12 2019 |
22218 |
639.67 |
| Apr 12 2019 |
20377 |
590.7 |
| Apr 12 2019 |
29410 |
614.5 |
| Apr 05 2019 |
21813 |
644.84 |
| Apr 05 2019 |
19844 |
601.08 |
| Apr 05 2019 |
28814 |
620.99 |
| Mar 29 2019 |
21558 |
644.84 |
| Mar 29 2019 |
19660 |
601.08 |
| Mar 29 2019 |
28553 |
620.99 |
| Mar 22 2019 |
19204 |
601.08 |
| Mar 22 2019 |
21165 |
644.84 |
| Mar 22 2019 |
28099 |
620.99 |
| Mar 15 2019 |
21001 |
644.84 |
| Mar 15 2019 |
19831 |
628.17 |
| Mar 15 2019 |
27877 |
617.47 |
| Mar 08 2019 |
20809 |
644.84 |
| Mar 08 2019 |
19489 |
628.17 |
| Mar 08 2019 |
27476 |
617.47 |
| Mar 01 2019 |
20846 |
644.84 |
| Mar 01 2019 |
19655 |
628.17 |
| Mar 01 2019 |
27592 |
617.47 |
| Feb 22 2019 |
19753 |
628.17 |
| Feb 22 2019 |
20840 |
644.84 |
| Feb 22 2019 |
27665 |
617.47 |
| Feb 15 2019 |
20780 |
644.84 |
| Feb 15 2019 |
19571 |
628.17 |
| Feb 15 2019 |
27397 |
617.47 |
| Feb 08 2019 |
20546 |
644.84 |
| Feb 08 2019 |
19508 |
628.17 |
| Feb 08 2019 |
27136 |
617.47 |
| Feb 01 2019 |
20574 |
644.84 |
| Feb 01 2019 |
19493 |
628.17 |
| Feb 01 2019 |
27119 |
617.47 |
| Jan 25 2019 |
20551 |
644.84 |
| Jan 25 2019 |
19540 |
628.17 |
| Jan 25 2019 |
27138 |
617.47 |
| Jan 18 2019 |
20558 |
644.84 |
| Jan 18 2019 |
19623 |
628.17 |
| Jan 18 2019 |
27169 |
617.47 |
| Jan 11 2019 |
20529 |
644.84 |
| Jan 11 2019 |
19623 |
628.17 |
| Jan 11 2019 |
27136 |
617.47 |
| Jan 04 2019 |
19624 |
628.17 |
| Jan 04 2019 |
20549 |
644.84 |
| Jan 04 2019 |
27151 |
617.47 |
| Dec 28 2018 |
20549 |
644.84 |
| Dec 28 2018 |
19624 |
628.17 |
| Dec 28 2018 |
27151 |
617.47 |
| Dec 21 2018 |
20549 |
644.84 |
| Dec 21 2018 |
19624 |
628.17 |
| Dec 21 2018 |
27151 |
617.47 |
| Dec 14 2018 |
19624 |
628.17 |
| Dec 14 2018 |
20549 |
644.84 |
| Dec 14 2018 |
27151 |
617.47 |
| Dec 07 2018 |
20532 |
644.84 |
| Dec 07 2018 |
19624 |
628.17 |
| Dec 07 2018 |
27137 |
617.47 |
| Nov 30 2018 |
19624 |
628.17 |
| Nov 30 2018 |
20532 |
644.84 |
| Nov 30 2018 |
27137 |
617.47 |
| Nov 23 2018 |
19624 |
628.17 |
| Nov 23 2018 |
20532 |
644.84 |
| Nov 23 2018 |
27137 |
617.47 |
| Nov 16 2018 |
20532 |
644.84 |
| Nov 16 2018 |
19624 |
628.17 |
| Nov 16 2018 |
27137 |
617.47 |
| Nov 09 2018 |
20532 |
644.84 |
| Nov 09 2018 |
19625 |
628.17 |
| Nov 09 2018 |
27138 |
617.47 |
| Nov 02 2018 |
20532 |
644.84 |
| Nov 02 2018 |
19625 |
628.17 |
| Nov 02 2018 |
27096 |
617.47 |
| Oct 26 2018 |
19612 |
628.17 |
| Oct 26 2018 |
20532 |
644.84 |
| Oct 26 2018 |
27083 |
617.47 |
| Oct 19 2018 |
20532 |
644.84 |
| Oct 19 2018 |
19659 |
628.17 |
| Oct 19 2018 |
27130 |
617.47 |
| Oct 12 2018 |
20487 |
644.84 |
| Oct 12 2018 |
19568 |
628.17 |
| Oct 12 2018 |
27048 |
617.47 |
| Oct 05 2018 |
19575 |
628.17 |
| Oct 05 2018 |
20435 |
644.84 |
| Oct 05 2018 |
27173 |
617.47 |
| Sep 28 2018 |
20447 |
644.84 |
| Sep 28 2018 |
19079 |
628.17 |
| Sep 28 2018 |
26517 |
617.47 |
| Sep 21 2018 |
20363 |
644.84 |
| Sep 21 2018 |
19015 |
628.17 |
| Sep 21 2018 |
26443 |
617.47 |
| Sep 14 2018 |
20472 |
644.84 |
| Sep 14 2018 |
19094 |
628.17 |
| Sep 14 2018 |
26536 |
617.47 |
| Sep 07 2018 |
19482 |
628.17 |
| Sep 07 2018 |
20619 |
644.84 |
| Sep 07 2018 |
27031 |
617.47 |
| Aug 31 2018 |
19509 |
628.17 |
| Aug 31 2018 |
20711 |
644.84 |
| Aug 31 2018 |
27104 |
617.47 |
| Aug 24 2018 |
19575 |
628.17 |
| Aug 24 2018 |
20494 |
644.84 |
| Aug 24 2018 |
27052 |
617.47 |
| Aug 17 2018 |
20842 |
644.84 |
| Aug 17 2018 |
19474 |
628.17 |
| Aug 17 2018 |
27382 |
617.47 |
| Aug 10 2018 |
20813 |
644.84 |
| Aug 10 2018 |
19464 |
628.17 |
| Aug 10 2018 |
27492 |
617.47 |
| Aug 03 2018 |
21044 |
644.84 |
| Aug 03 2018 |
19685 |
628.17 |
| Aug 03 2018 |
27738 |
617.47 |
| Jul 27 2018 |
21091 |
644.84 |
| Jul 27 2018 |
19947 |
628.17 |
| Jul 27 2018 |
27875 |
617.47 |
| Jul 20 2018 |
21310 |
644.84 |
| Jul 20 2018 |
19939 |
628.17 |
| Jul 20 2018 |
28181 |
617.47 |
| Jul 13 2018 |
20196 |
628.17 |
| Jul 13 2018 |
21074 |
644.84 |
| Jul 13 2018 |
27958 |
617.47 |
| Jul 06 2018 |
21191 |
644.84 |
| Jul 06 2018 |
20046 |
628.17 |
| Jul 06 2018 |
27844 |
617.47 |
| Jun 29 2018 |
20045 |
628.17 |
| Jun 29 2018 |
21114 |
644.84 |
| Jun 29 2018 |
27765 |
617.47 |
| Jun 22 2018 |
21506 |
644.84 |
| Jun 22 2018 |
20369 |
628.17 |
| Jun 22 2018 |
28193 |
617.47 |
| Jun 15 2018 |
20485 |
628.17 |
| Jun 15 2018 |
21319 |
644.84 |
| Jun 15 2018 |
28188 |
617.47 |
| Jun 08 2018 |
21568 |
644.84 |
| Jun 08 2018 |
20610 |
628.17 |
| Jun 08 2018 |
28479 |
617.47 |
| Jun 01 2018 |
21072 |
628.17 |
| Jun 01 2018 |
21729 |
644.84 |
| Jun 01 2018 |
28899 |
617.47 |
| May 25 2018 |
21725 |
644.84 |
| May 25 2018 |
21184 |
628.17 |
| May 25 2018 |
29115 |
617.47 |
| May 18 2018 |
21331 |
628.17 |
| May 18 2018 |
21790 |
650 |
| May 18 2018 |
29240 |
619.54 |
| May 11 2018 |
21380 |
629.44 |
| May 11 2018 |
21355 |
628.17 |
| May 11 2018 |
29084 |
611.31 |
| May 04 2018 |
21647 |
629.44 |
| May 04 2018 |
21769 |
628.17 |
| May 04 2018 |
29389 |
611.31 |
| Apr 27 2018 |
21739 |
629.44 |
| Apr 27 2018 |
21736 |
640.66 |
| Apr 27 2018 |
29890 |
636.17 |
| Apr 20 2018 |
21925 |
629.44 |
| Apr 20 2018 |
21822 |
640.66 |
| Apr 20 2018 |
30081 |
636.17 |
| Apr 13 2018 |
21514 |
608.88 |
| Apr 13 2018 |
21808 |
655.27 |
| Apr 13 2018 |
30056 |
639.8 |
| Apr 06 2018 |
21387 |
608.88 |
| Apr 06 2018 |
22270 |
655.27 |
| Apr 06 2018 |
30203 |
639.8 |
| Mar 30 2018 |
21539 |
608.88 |
| Mar 30 2018 |
22811 |
655.27 |
| Mar 30 2018 |
30623 |
639.8 |
| Mar 23 2018 |
22987 |
655.27 |
| Mar 23 2018 |
21541 |
608.88 |
| Mar 23 2018 |
30821 |
639.8 |
| Mar 16 2018 |
21560 |
608.88 |
| Mar 16 2018 |
29893 |
608.88 |
| Mar 09 2018 |
21321 |
608.88 |
| Mar 09 2018 |
29761 |
608.88 |
| Mar 02 2018 |
21600 |
608.88 |
| Mar 02 2018 |
30142 |
608.88 |
| Feb 23 2018 |
21835 |
608.88 |
| Feb 23 2018 |
30385 |
608.88 |
| Feb 16 2018 |
21772 |
608.88 |
| Feb 16 2018 |
30384 |
608.88 |
| Feb 09 2018 |
21811 |
608.88 |
| Feb 09 2018 |
30037 |
608.88 |
| Feb 02 2018 |
21738 |
608.88 |
| Feb 02 2018 |
29875 |
608.88 |
| Jan 26 2018 |
21772 |
608.88 |
| Jan 26 2018 |
29933 |
608.88 |
| Jan 19 2018 |
21789 |
608.88 |
| Jan 19 2018 |
29934 |
608.88 |
| Jan 12 2018 |
21778 |
608.88 |
| Jan 12 2018 |
29943 |
608.88 |
| Jan 05 2018 |
21817 |
608.88 |
| Jan 05 2018 |
29974 |
608.88 |
| Dec 29 2017 |
21818 |
608.88 |
| Dec 29 2017 |
29974 |
608.88 |
| Dec 22 2017 |
21820 |
608.88 |
| Dec 22 2017 |
29976 |
608.88 |
| Dec 15 2017 |
21805 |
608.88 |
| Dec 15 2017 |
29967 |
608.88 |
| Dec 08 2017 |
21805 |
608.88 |
| Dec 08 2017 |
29967 |
608.88 |
| Dec 01 2017 |
21805 |
608.88 |
| Dec 01 2017 |
29967 |
608.88 |
| Nov 24 2017 |
21805 |
608.88 |
| Nov 24 2017 |
29967 |
608.88 |
| Nov 17 2017 |
21805 |
608.88 |
| Nov 17 2017 |
29968 |
608.88 |
| Nov 10 2017 |
21805 |
608.88 |
| Nov 10 2017 |
30000 |
608.88 |
| Nov 03 2017 |
21806 |
608.88 |
| Nov 03 2017 |
30001 |
608.88 |
| Oct 27 2017 |
21806 |
608.88 |
| Oct 27 2017 |
30026 |
608.88 |
| Oct 20 2017 |
21833 |
608.88 |
| Oct 20 2017 |
29919 |
608.88 |
| Oct 13 2017 |
21833 |
608.88 |
| Oct 13 2017 |
29960 |
608.88 |
| Oct 06 2017 |
21814 |
608.88 |
| Oct 06 2017 |
29937 |
608.88 |
| Sep 29 2017 |
21836 |
608.88 |
| Sep 29 2017 |
29843 |
608.88 |
| Sep 22 2017 |
21811 |
608.88 |
| Sep 22 2017 |
30160 |
608.88 |
| Sep 15 2017 |
21892 |
608.88 |
| Sep 15 2017 |
30195 |
608.88 |
| Sep 08 2017 |
21897 |
608.88 |
| Sep 08 2017 |
30310 |
608.88 |
| Sep 01 2017 |
22187 |
608.88 |
| Sep 01 2017 |
30439 |
608.88 |
| Aug 25 2017 |
22218 |
608.88 |
| Aug 25 2017 |
30840 |
608.88 |
| Aug 18 2017 |
22235 |
608.88 |
| Aug 18 2017 |
30975 |
608.88 |
| Aug 11 2017 |
22157 |
608.88 |
| Aug 11 2017 |
30992 |
608.88 |
| Aug 04 2017 |
22330 |
608.88 |
| Aug 04 2017 |
31280 |
608.88 |
| Jul 28 2017 |
22395 |
608.88 |
| Jul 28 2017 |
31491 |
608.88 |
| Jul 21 2017 |
22529 |
608.88 |
| Jul 21 2017 |
31649 |
608.88 |
| Jul 14 2017 |
22682 |
608.88 |
| Jul 14 2017 |
31810 |
608.88 |
| Jul 07 2017 |
22708 |
608.88 |
| Jul 07 2017 |
31938 |
608.88 |
| Jun 30 2017 |
22861 |
608.88 |
| Jun 30 2017 |
32039 |
608.88 |
| Jun 23 2017 |
23977 |
608.88 |
| Jun 23 2017 |
32226 |
608.88 |
| Jun 16 2017 |
24039 |
608.88 |
| Jun 16 2017 |
32223 |
608.88 |
| Jun 09 2017 |
24133 |
608.88 |
| Jun 09 2017 |
32126 |
608.88 |
| Jun 02 2017 |
24199 |
608.88 |
| Jun 02 2017 |
32599 |
608.88 |
| May 26 2017 |
24443 |
608.88 |
| May 26 2017 |
32786 |
608.88 |
| May 19 2017 |
24471 |
608.88 |
| May 19 2017 |
33245 |
608.88 |
