| May 04 2023 |
8868 |
527.24 |
| May 04 2023 |
13095 |
527.24 |
| Apr 27 2023 |
8829 |
527.24 |
| Apr 27 2023 |
12946 |
527.24 |
| Apr 20 2023 |
8777 |
527.24 |
| Apr 20 2023 |
12958 |
527.24 |
| Apr 13 2023 |
8760 |
527.24 |
| Apr 13 2023 |
12958 |
527.24 |
| Apr 06 2023 |
8782 |
527.24 |
| Apr 06 2023 |
12645 |
527.24 |
| Mar 30 2023 |
8723 |
527.24 |
| Mar 30 2023 |
12282 |
527.24 |
| Mar 23 2023 |
8720 |
527.24 |
| Mar 23 2023 |
12271 |
527.24 |
| Mar 16 2023 |
8674 |
527.24 |
| Mar 16 2023 |
12194 |
527.24 |
| Mar 09 2023 |
8679 |
527.24 |
| Mar 09 2023 |
12139 |
527.24 |
| Mar 02 2023 |
8575 |
527.24 |
| Mar 02 2023 |
12073 |
527.24 |
| Feb 23 2023 |
8571 |
527.24 |
| Feb 23 2023 |
12099 |
527.24 |
| Feb 16 2023 |
8561 |
527.24 |
| Feb 16 2023 |
12079 |
527.24 |
| Feb 09 2023 |
8556 |
527.24 |
| Feb 09 2023 |
11978 |
527.24 |
| Feb 02 2023 |
8536 |
527.24 |
| Feb 02 2023 |
11923 |
527.24 |
| Jan 26 2023 |
8496 |
527.24 |
| Jan 26 2023 |
11800 |
527.24 |
| Jan 19 2023 |
8460 |
527.24 |
| Jan 19 2023 |
11762 |
527.24 |
| Jan 12 2023 |
8443 |
527.24 |
| Jan 12 2023 |
11747 |
527.24 |
| Jan 05 2023 |
8443 |
527.24 |
| Jan 05 2023 |
11778 |
527.24 |
| Dec 29 2022 |
8444 |
527.24 |
| Dec 29 2022 |
11779 |
527.24 |
| Dec 22 2022 |
8444 |
527.24 |
| Dec 22 2022 |
11779 |
527.24 |
| Dec 15 2022 |
8443 |
527.24 |
| Dec 15 2022 |
11780 |
527.24 |
| Dec 08 2022 |
8447 |
527.24 |
| Dec 08 2022 |
11785 |
527.24 |
| Dec 01 2022 |
8447 |
527.24 |
| Dec 01 2022 |
11785 |
527.24 |
| Nov 24 2022 |
8447 |
527.24 |
| Nov 24 2022 |
11794 |
527.24 |
| Nov 17 2022 |
8430 |
527.24 |
| Nov 17 2022 |
11773 |
527.24 |
| Nov 10 2022 |
8431 |
527.24 |
| Nov 10 2022 |
11773 |
527.24 |
| Nov 03 2022 |
8429 |
527.24 |
| Nov 03 2022 |
11738 |
527.24 |
| Oct 27 2022 |
8425 |
527.24 |
| Oct 27 2022 |
11733 |
527.24 |
| Oct 20 2022 |
8428 |
527.24 |
| Oct 20 2022 |
11809 |
527.24 |
| Oct 13 2022 |
8428 |
527.24 |
| Oct 13 2022 |
11710 |
527.24 |
| Oct 06 2022 |
8453 |
527.24 |
| Oct 06 2022 |
11668 |
527.24 |
| Sep 29 2022 |
8472 |
527.24 |
| Sep 29 2022 |
11657 |
527.24 |
| Sep 22 2022 |
8445 |
527.24 |
| Sep 22 2022 |
11607 |
527.24 |
| Sep 15 2022 |
8440 |
527.24 |
| Sep 15 2022 |
11666 |
527.24 |
| Sep 08 2022 |
8411 |
527.24 |
| Sep 08 2022 |
11735 |
527.24 |
| Sep 01 2022 |
8325 |
527.24 |
| Sep 01 2022 |
11748 |
527.24 |
| Aug 25 2022 |
8297 |
527.24 |
| Aug 25 2022 |
11715 |
527.24 |
| Aug 18 2022 |
8306 |
527.24 |
| Aug 18 2022 |
11723 |
527.24 |
| Aug 11 2022 |
8282 |
527.24 |
| Aug 11 2022 |
11619 |
527.24 |
| Aug 04 2022 |
8275 |
527.24 |
| Aug 04 2022 |
11613 |
527.24 |
| Jul 28 2022 |
8177 |
527.24 |
| Jul 28 2022 |
11479 |
527.24 |
| Jul 21 2022 |
8124 |
527.24 |
| Jul 21 2022 |
11405 |
527.24 |
| Jul 14 2022 |
8135 |
527.24 |
| Jul 14 2022 |
11387 |
527.24 |
| Jul 07 2022 |
8090 |
527.24 |
| Jul 07 2022 |
11186 |
527.24 |
| Jun 30 2022 |
8083 |
527.24 |
| Jun 30 2022 |
11171 |
527.24 |
| Jun 23 2022 |
8126 |
527.24 |
| Jun 23 2022 |
11175 |
527.24 |
| Jun 16 2022 |
8077 |
527.24 |
| Jun 16 2022 |
11139 |
527.24 |
| Jun 09 2022 |
8045 |
527.24 |
| Jun 09 2022 |
11233 |
527.24 |
| Jun 02 2022 |
7957 |
527.24 |
| Jun 02 2022 |
11208 |
527.24 |
| May 26 2022 |
7889 |
527.24 |
| May 26 2022 |
11145 |
527.24 |
| May 19 2022 |
7746 |
527.24 |
| May 19 2022 |
11088 |
527.24 |
| May 12 2022 |
7722 |
527.24 |
| May 12 2022 |
11032 |
527.24 |
| May 05 2022 |
7595 |
527.24 |
| May 05 2022 |
10613 |
527.24 |
| Apr 28 2022 |
7550 |
527.24 |
| Apr 28 2022 |
10754 |
527.24 |
| Apr 21 2022 |
7289 |
527.24 |
| Apr 21 2022 |
10200 |
527.24 |
| Apr 14 2022 |
7233 |
527.24 |
| Apr 14 2022 |
10154 |
527.24 |
| Apr 07 2022 |
7222 |
527.24 |
| Apr 07 2022 |
10158 |
527.24 |
| Mar 31 2022 |
7216 |
527.24 |
| Mar 31 2022 |
10053 |
527.24 |
| Mar 24 2022 |
7138 |
527.24 |
| Mar 24 2022 |
9873 |
527.24 |
| Mar 17 2022 |
7009 |
527.24 |
| Mar 17 2022 |
9803 |
527.24 |
| Mar 10 2022 |
7052 |
527.24 |
| Mar 10 2022 |
9796 |
527.24 |
| Mar 03 2022 |
7232 |
527.24 |
| Mar 03 2022 |
9935 |
527.24 |
| Feb 24 2022 |
7233 |
527.24 |
| Feb 24 2022 |
9947 |
527.24 |
| Feb 17 2022 |
7086 |
527.24 |
| Feb 17 2022 |
9088 |
527.24 |
| Feb 10 2022 |
7146 |
527.24 |
| Feb 10 2022 |
9016 |
527.24 |
| Feb 03 2022 |
7279 |
527.24 |
| Feb 03 2022 |
9155 |
527.24 |
| Jan 27 2022 |
7310 |
527.24 |
| Jan 27 2022 |
9207 |
527.24 |
| Jan 20 2022 |
7327 |
527.24 |
| Jan 20 2022 |
9224 |
527.24 |
| Jan 13 2022 |
7370 |
527.24 |
| Jan 13 2022 |
9274 |
527.24 |
| Jan 06 2022 |
7371 |
527.24 |
| Jan 06 2022 |
9275 |
527.24 |
| Dec 30 2021 |
7377 |
527.24 |
| Dec 30 2021 |
9291 |
527.24 |
| Dec 23 2021 |
7377 |
527.24 |
| Dec 23 2021 |
9291 |
527.24 |
| Dec 16 2021 |
7377 |
527.24 |
| Dec 16 2021 |
9291 |
527.24 |
| Dec 09 2021 |
7377 |
527.24 |
| Dec 09 2021 |
9291 |
527.24 |
| Dec 02 2021 |
7375 |
527.24 |
| Dec 02 2021 |
9294 |
527.24 |
| Nov 25 2021 |
7375 |
527.24 |
| Nov 25 2021 |
9294 |
527.24 |
| Nov 18 2021 |
7376 |
527.24 |
| Nov 18 2021 |
9295 |
527.24 |
| Nov 11 2021 |
7376 |
527.24 |
| Nov 11 2021 |
9296 |
527.24 |
| Nov 04 2021 |
7376 |
527.24 |
| Nov 04 2021 |
9374 |
527.24 |
| Oct 28 2021 |
7376 |
527.24 |
| Oct 28 2021 |
9374 |
527.24 |
| Oct 21 2021 |
7375 |
527.24 |
| Oct 21 2021 |
9403 |
527.24 |
| Oct 14 2021 |
7376 |
527.24 |
| Oct 14 2021 |
9417 |
527.24 |
| Oct 07 2021 |
7380 |
527.24 |
| Oct 07 2021 |
9444 |
527.24 |
| Sep 30 2021 |
7314 |
527.24 |
| Sep 30 2021 |
9406 |
527.24 |
| Sep 23 2021 |
7189 |
527.24 |
| Sep 23 2021 |
9319 |
527.24 |
| Sep 16 2021 |
7167 |
527.24 |
| Sep 16 2021 |
9255 |
527.24 |
| Sep 09 2021 |
7140 |
527.24 |
| Sep 09 2021 |
9324 |
527.24 |
| Sep 02 2021 |
7052 |
527.24 |
| Sep 02 2021 |
9473 |
527.24 |
| Aug 26 2021 |
7148 |
527.24 |
| Aug 26 2021 |
9393 |
527.24 |
| Aug 19 2021 |
7228 |
527.24 |
| Aug 19 2021 |
9626 |
527.24 |
| Aug 12 2021 |
7280 |
527.24 |
| Aug 12 2021 |
9785 |
527.24 |
| Aug 05 2021 |
7300 |
527.24 |
| Aug 05 2021 |
9800 |
527.24 |
| Jul 29 2021 |
7310 |
527.24 |
| Jul 29 2021 |
9956 |
527.24 |
| Jul 22 2021 |
7265 |
527.24 |
| Jul 22 2021 |
9891 |
527.24 |
| Jul 15 2021 |
7234 |
527.24 |
| Jul 15 2021 |
9945 |
527.24 |
| Jul 08 2021 |
6058 |
495.69 |
| Jul 08 2021 |
8152 |
495.69 |
| Jul 01 2021 |
6048 |
495.69 |
| Jul 01 2021 |
8118 |
495.69 |
| Jun 24 2021 |
6060 |
495.69 |
| Jun 24 2021 |
8055 |
495.69 |
| Jun 17 2021 |
5895 |
495.69 |
| Jun 17 2021 |
7953 |
495.69 |
| Jun 10 2021 |
5082 |
477.84 |
| Jun 10 2021 |
6583 |
477.84 |
| Jun 03 2021 |
6361 |
477.84 |
| May 27 2021 |
5024 |
477.84 |
| May 27 2021 |
6429 |
477.84 |
| May 07 2021 |
12347 |
446.1 |
| Jul 10 2020 |
4626 |
432.6 |
| Jul 10 2020 |
6428 |
432.6 |
| Jul 03 2020 |
4678 |
432.6 |
| Jul 03 2020 |
6491 |
432.6 |
| Jun 26 2020 |
5011 |
432.6 |
| Jun 26 2020 |
6850 |
432.6 |
| Jun 19 2020 |
5170 |
432.6 |
| Jun 19 2020 |
7144 |
432.6 |
| Jun 12 2020 |
5342 |
432.6 |
| Jun 12 2020 |
7349 |
432.6 |
| Jun 05 2020 |
5547 |
432.6 |
| Jun 05 2020 |
7580 |
432.6 |
| May 29 2020 |
5777 |
432.6 |
| May 29 2020 |
7820 |
432.6 |
| May 22 2020 |
6004 |
432.6 |
| May 22 2020 |
8114 |
432.6 |
| May 15 2020 |
6137 |
432.6 |
| May 15 2020 |
8388 |
432.6 |
| May 08 2020 |
7391 |
446.1 |
| May 08 2020 |
10066 |
446.1 |
| May 01 2020 |
7760 |
446.1 |
| May 01 2020 |
10604 |
446.1 |
| Apr 24 2020 |
8028 |
446.1 |
| Apr 24 2020 |
11287 |
446.1 |
| Apr 17 2020 |
8072 |
446.1 |
| Apr 17 2020 |
11537 |
446.1 |
| Apr 10 2020 |
8252 |
446.1 |
| Apr 10 2020 |
14554 |
467.98 |
| Apr 03 2020 |
8454 |
446.1 |
| Apr 03 2020 |
14931 |
467.98 |
| Mar 27 2020 |
8619 |
446.1 |
| Mar 27 2020 |
15301 |
467.98 |
| Mar 20 2020 |
8757 |
446.1 |
| Mar 20 2020 |
15516 |
467.98 |
| Mar 13 2020 |
15242 |
520.46 |
| Mar 13 2020 |
8810 |
446.1 |
| Mar 13 2020 |
15280 |
464.56 |
| Mar 06 2020 |
8878 |
446.1 |
| Mar 06 2020 |
15544 |
520.46 |
| Mar 06 2020 |
15422 |
464.56 |
| Feb 28 2020 |
8861 |
446.1 |
| Feb 28 2020 |
15542 |
520.46 |
| Feb 28 2020 |
15459 |
464.56 |
| Feb 21 2020 |
15317 |
520.46 |
| Feb 21 2020 |
8754 |
446.1 |
| Feb 21 2020 |
15297 |
464.56 |
| Feb 14 2020 |
8801 |
446.1 |
| Feb 14 2020 |
15380 |
520.46 |
| Feb 14 2020 |
15341 |
464.56 |
| Feb 07 2020 |
8733 |
446.1 |
| Feb 07 2020 |
15323 |
520.46 |
| Feb 07 2020 |
15236 |
464.56 |
| Jan 31 2020 |
8746 |
446.1 |
| Jan 31 2020 |
15402 |
520.46 |
| Jan 31 2020 |
15286 |
464.56 |
| Jan 24 2020 |
15412 |
520.46 |
| Jan 24 2020 |
8766 |
446.1 |
| Jan 24 2020 |
15289 |
464.56 |
| Jan 17 2020 |
8698 |
446.1 |
| Jan 17 2020 |
15438 |
520.46 |
| Jan 17 2020 |
15205 |
464.56 |
| Jan 10 2020 |
8696 |
446.1 |
| Jan 10 2020 |
15438 |
520.46 |
| Jan 10 2020 |
15206 |
464.56 |
| Jan 03 2020 |
8703 |
446.1 |
| Jan 03 2020 |
15440 |
520.46 |
| Jan 03 2020 |
15217 |
464.56 |
| Dec 27 2019 |
8697 |
446.1 |
| Dec 27 2019 |
15440 |
520.46 |
| Dec 27 2019 |
15212 |
464.56 |
| Dec 20 2019 |
8697 |
446.1 |
| Dec 20 2019 |
15440 |
520.46 |
| Dec 20 2019 |
15212 |
464.56 |
| Dec 13 2019 |
8698 |
446.1 |
| Dec 13 2019 |
15441 |
520.46 |
| Dec 13 2019 |
15213 |
464.56 |
| Dec 06 2019 |
15441 |
520.46 |
| Dec 06 2019 |
8687 |
446.1 |
| Dec 06 2019 |
15197 |
464.56 |
| Nov 29 2019 |
8667 |
446.1 |
| Nov 29 2019 |
15441 |
520.46 |
| Nov 29 2019 |
15175 |
464.56 |
| Nov 22 2019 |
8667 |
446.1 |
| Nov 22 2019 |
15441 |
520.46 |
| Nov 22 2019 |
15175 |
464.56 |
| Nov 15 2019 |
15441 |
520.46 |
| Nov 15 2019 |
8668 |
446.1 |
| Nov 15 2019 |
15180 |
464.56 |
| Nov 08 2019 |
8672 |
446.1 |
| Nov 08 2019 |
15383 |
520.46 |
| Nov 08 2019 |
15109 |
464.56 |
| Nov 01 2019 |
15072 |
520.46 |
| Nov 01 2019 |
8667 |
446.1 |
| Nov 01 2019 |
14915 |
464.56 |
| Oct 25 2019 |
15072 |
520.46 |
| Oct 25 2019 |
8685 |
446.1 |
| Oct 25 2019 |
14931 |
464.56 |
| Oct 18 2019 |
8685 |
446.1 |
| Oct 18 2019 |
15153 |
520.46 |
| Oct 18 2019 |
14956 |
464.56 |
| Oct 11 2019 |
8687 |
446.1 |
| Oct 11 2019 |
15098 |
520.46 |
| Oct 11 2019 |
14926 |
464.56 |
| Oct 04 2019 |
8701 |
446.1 |
| Oct 04 2019 |
15053 |
520.46 |
| Oct 04 2019 |
14908 |
464.56 |
| Sep 27 2019 |
15056 |
520.46 |
| Sep 27 2019 |
8703 |
446.1 |
| Sep 27 2019 |
15030 |
464.56 |
| Sep 20 2019 |
8708 |
446.1 |
| Sep 20 2019 |
15003 |
520.46 |
| Sep 20 2019 |
15029 |
464.56 |
| Sep 13 2019 |
8666 |
446.1 |
| Sep 13 2019 |
15080 |
520.46 |
| Sep 13 2019 |
15038 |
464.56 |
| Sep 06 2019 |
15390 |
520.46 |
| Sep 06 2019 |
8676 |
446.1 |
| Sep 06 2019 |
15284 |
464.56 |
| Aug 30 2019 |
8786 |
446.1 |
| Aug 30 2019 |
15477 |
520.46 |
| Aug 30 2019 |
15400 |
464.56 |
| Aug 23 2019 |
8860 |
446.1 |
| Aug 23 2019 |
15679 |
520.46 |
| Aug 23 2019 |
15592 |
464.56 |
| Aug 16 2019 |
8876 |
446.1 |
| Aug 16 2019 |
15583 |
520.46 |
| Aug 16 2019 |
15562 |
464.56 |
| Aug 09 2019 |
15648 |
520.46 |
| Aug 09 2019 |
8902 |
446.1 |
| Aug 09 2019 |
15611 |
464.56 |
| Aug 02 2019 |
8985 |
446.1 |
| Aug 02 2019 |
15796 |
520.46 |
| Aug 02 2019 |
15719 |
464.56 |
| Jul 26 2019 |
9042 |
446.1 |
| Jul 26 2019 |
15770 |
520.46 |
| Jul 26 2019 |
15822 |
464.56 |
| Jul 19 2019 |
9032 |
446.1 |
| Jul 19 2019 |
16032 |
520.46 |
| Jul 19 2019 |
15962 |
464.56 |
| Jul 12 2019 |
9950 |
452.85 |
| Jul 12 2019 |
15969 |
520.46 |
| Jul 12 2019 |
18839 |
485.55 |
| Jul 05 2019 |
10268 |
452.85 |
| Jul 05 2019 |
16194 |
520.46 |
| Jul 05 2019 |
19224 |
485.55 |
| Jun 28 2019 |
10376 |
452.85 |
| Jun 28 2019 |
16304 |
520.46 |
| Jun 28 2019 |
19414 |
485.55 |
| Jun 21 2019 |
16265 |
520.46 |
| Jun 21 2019 |
10344 |
452.85 |
| Jun 21 2019 |
19295 |
485.55 |
| Jun 14 2019 |
10509 |
452.85 |
| Jun 14 2019 |
16232 |
520.46 |
| Jun 14 2019 |
19405 |
485.55 |
| Jun 07 2019 |
10693 |
452.85 |
| Jun 07 2019 |
16351 |
520.46 |
| Jun 07 2019 |
19611 |
485.55 |
| May 31 2019 |
16327 |
520.46 |
| May 31 2019 |
10645 |
452.85 |
| May 31 2019 |
19527 |
485.55 |
| May 24 2019 |
10660 |
452.85 |
| May 24 2019 |
16284 |
520.46 |
| May 24 2019 |
19578 |
485.55 |
| May 17 2019 |
16340 |
520.46 |
| May 17 2019 |
10722 |
452.85 |
| May 17 2019 |
19555 |
485.55 |
| May 10 2019 |
16468 |
520.46 |
| May 10 2019 |
16812 |
518.89 |
| May 10 2019 |
22719 |
511.97 |
| May 03 2019 |
16839 |
518.89 |
| May 03 2019 |
16523 |
520.46 |
| May 03 2019 |
22790 |
511.97 |
| Apr 26 2019 |
16794 |
518.89 |
| Apr 26 2019 |
16664 |
520.46 |
| Apr 26 2019 |
22241 |
511.97 |
| Apr 19 2019 |
16973 |
518.89 |
| Apr 19 2019 |
16627 |
520.46 |
| Apr 19 2019 |
22982 |
519.42 |
| Apr 18 2019 |
16636 |
520.46 |
| Apr 18 2019 |
17000 |
518.89 |
| Apr 12 2019 |
17183 |
518.89 |
| Apr 12 2019 |
16657 |
520.46 |
| Apr 12 2019 |
23089 |
519.42 |
| Apr 05 2019 |
17178 |
523.33 |
| Apr 05 2019 |
9305 |
600 |
| Apr 05 2019 |
16767 |
530.69 |
| Apr 05 2019 |
23229 |
526.27 |
| Mar 29 2019 |
16958 |
523.33 |
| Mar 29 2019 |
8914 |
600 |
| Mar 29 2019 |
16624 |
530.69 |
| Mar 29 2019 |
23008 |
526.27 |
| Mar 22 2019 |
16874 |
540.91 |
| Mar 22 2019 |
16670 |
523.33 |
| Mar 22 2019 |
9057 |
600 |
| Mar 22 2019 |
22802 |
527.72 |
| Mar 15 2019 |
9524 |
610.73 |
| Mar 15 2019 |
16561 |
523.33 |
| Mar 15 2019 |
16833 |
538.29 |
| Mar 15 2019 |
22311 |
523.21 |
| Mar 08 2019 |
9151 |
610.73 |
| Mar 08 2019 |
16423 |
523.33 |
| Mar 08 2019 |
16524 |
538.29 |
| Mar 08 2019 |
21998 |
523.21 |
| Mar 01 2019 |
16448 |
523.33 |
| Mar 01 2019 |
9382 |
610.73 |
| Mar 01 2019 |
16639 |
538.29 |
| Mar 01 2019 |
22107 |
523.21 |
| Feb 22 2019 |
16731 |
538.29 |
| Feb 22 2019 |
16469 |
523.33 |
| Feb 22 2019 |
9406 |
610.73 |
| Feb 22 2019 |
22206 |
523.21 |
| Feb 15 2019 |
16383 |
523.33 |
| Feb 15 2019 |
9387 |
610.73 |
| Feb 15 2019 |
16571 |
538.29 |
| Feb 15 2019 |
21964 |
523.21 |
| Feb 08 2019 |
16189 |
523.33 |
| Feb 08 2019 |
9600 |
610.73 |
| Feb 08 2019 |
16517 |
538.29 |
| Feb 08 2019 |
21742 |
523.21 |
| Feb 01 2019 |
9621 |
610.73 |
| Feb 01 2019 |
16210 |
523.33 |
| Feb 01 2019 |
16524 |
538.29 |
| Feb 01 2019 |
21743 |
523.21 |
| Jan 25 2019 |
9621 |
610.73 |
| Jan 25 2019 |
16202 |
523.33 |
| Jan 25 2019 |
16561 |
538.29 |
| Jan 25 2019 |
21765 |
523.21 |
| Jan 18 2019 |
9668 |
610.73 |
| Jan 18 2019 |
16212 |
523.33 |
| Jan 18 2019 |
16644 |
538.29 |
| Jan 18 2019 |
21804 |
523.21 |
| Jan 11 2019 |
16186 |
523.33 |
| Jan 11 2019 |
9668 |
610.73 |
| Jan 11 2019 |
16644 |
538.29 |
| Jan 11 2019 |
21776 |
523.21 |
| Jan 04 2019 |
16645 |
538.29 |
| Jan 04 2019 |
16204 |
523.33 |
| Jan 04 2019 |
9668 |
610.73 |
| Jan 04 2019 |
21790 |
523.21 |
| Dec 28 2018 |
9656 |
610.73 |
| Dec 28 2018 |
16204 |
523.33 |
| Dec 28 2018 |
16645 |
538.29 |
| Dec 28 2018 |
21790 |
523.21 |
| Dec 21 2018 |
9656 |
610.73 |
| Dec 21 2018 |
16204 |
523.33 |
| Dec 21 2018 |
16645 |
538.29 |
| Dec 21 2018 |
21790 |
523.21 |
| Dec 14 2018 |
16645 |
538.29 |
| Dec 14 2018 |
9656 |
610.73 |
| Dec 14 2018 |
16204 |
523.33 |
| Dec 14 2018 |
21790 |
523.21 |
| Dec 07 2018 |
16190 |
523.33 |
| Dec 07 2018 |
9616 |
610.73 |
| Dec 07 2018 |
16645 |
538.29 |
| Dec 07 2018 |
21779 |
523.21 |
| Nov 30 2018 |
16645 |
538.29 |
| Nov 30 2018 |
16190 |
523.33 |
| Nov 30 2018 |
9616 |
610.73 |
| Nov 30 2018 |
21779 |
523.21 |
| Nov 23 2018 |
16645 |
538.29 |
| Nov 23 2018 |
16190 |
523.33 |
| Nov 23 2018 |
9623 |
610.73 |
| Nov 23 2018 |
21779 |
523.21 |
| Nov 16 2018 |
16190 |
523.33 |
| Nov 16 2018 |
9623 |
610.73 |
| Nov 16 2018 |
16645 |
538.29 |
| Nov 16 2018 |
21779 |
523.21 |
| Nov 09 2018 |
9623 |
610.73 |
| Nov 09 2018 |
16190 |
523.33 |
| Nov 09 2018 |
16646 |
538.29 |
| Nov 09 2018 |
21780 |
523.21 |
| Nov 02 2018 |
16190 |
523.33 |
| Nov 02 2018 |
9623 |
610.73 |
| Nov 02 2018 |
16646 |
538.29 |
| Nov 02 2018 |
21743 |
523.21 |
| Oct 26 2018 |
16636 |
538.29 |
| Oct 26 2018 |
9623 |
610.73 |
| Oct 26 2018 |
16190 |
523.33 |
| Oct 26 2018 |
21736 |
523.21 |
| Oct 19 2018 |
9623 |
610.73 |
| Oct 19 2018 |
16190 |
523.33 |
| Oct 19 2018 |
16664 |
538.29 |
| Oct 19 2018 |
21763 |
523.21 |
| Oct 12 2018 |
16164 |
523.33 |
| Oct 12 2018 |
9599 |
610.73 |
| Oct 12 2018 |
16590 |
538.29 |
| Oct 12 2018 |
21700 |
523.21 |
| Oct 05 2018 |
16615 |
538.29 |
| Oct 05 2018 |
16122 |
523.33 |
| Oct 05 2018 |
9599 |
610.73 |
| Oct 05 2018 |
21830 |
523.21 |
| Sep 28 2018 |
9605 |
610.73 |
| Sep 28 2018 |
16136 |
523.33 |
| Sep 28 2018 |
16220 |
538.29 |
| Sep 28 2018 |
21308 |
523.21 |
| Sep 21 2018 |
9498 |
610.73 |
| Sep 21 2018 |
16092 |
523.33 |
| Sep 21 2018 |
16179 |
538.29 |
| Sep 21 2018 |
21269 |
523.21 |
| Sep 14 2018 |
16162 |
523.33 |
| Sep 14 2018 |
9726 |
610.73 |
| Sep 14 2018 |
16248 |
538.29 |
| Sep 14 2018 |
21343 |
523.21 |
| Sep 07 2018 |
9789 |
610.73 |
| Sep 07 2018 |
16559 |
538.29 |
| Sep 07 2018 |
16304 |
523.33 |
| Sep 07 2018 |
21752 |
523.21 |
| Aug 31 2018 |
16599 |
538.29 |
| Aug 31 2018 |
16396 |
523.33 |
| Aug 31 2018 |
9880 |
610.73 |
| Aug 31 2018 |
21828 |
523.21 |
| Aug 24 2018 |
16661 |
538.29 |
| Aug 24 2018 |
16240 |
523.33 |
| Aug 24 2018 |
10003 |
610.73 |
| Aug 24 2018 |
21801 |
523.21 |
| Aug 17 2018 |
15382 |
507.22 |
| Aug 17 2018 |
16588 |
538.29 |
| Aug 17 2018 |
9975 |
610.73 |
| Aug 17 2018 |
19897 |
501.81 |
| Aug 10 2018 |
15374 |
507.22 |
| Aug 10 2018 |
9951 |
610.73 |
| Aug 10 2018 |
16586 |
538.29 |
| Aug 10 2018 |
19991 |
501.81 |
| Aug 03 2018 |
10023 |
610.73 |
| Aug 03 2018 |
15517 |
507.22 |
| Aug 03 2018 |
16802 |
538.29 |
| Aug 03 2018 |
20194 |
501.81 |
| Jul 27 2018 |
10137 |
610.73 |
| Jul 27 2018 |
15546 |
507.22 |
| Jul 27 2018 |
17009 |
538.29 |
| Jul 27 2018 |
20256 |
501.81 |
| Jul 20 2018 |
15739 |
507.22 |
| Jul 20 2018 |
10314 |
610.73 |
| Jul 20 2018 |
16963 |
538.29 |
| Jul 20 2018 |
20507 |
501.81 |
| Jul 13 2018 |
17215 |
538.29 |
| Jul 13 2018 |
10427 |
610.73 |
| Jul 13 2018 |
15515 |
507.22 |
| Jul 13 2018 |
20295 |
501.81 |
| Jul 06 2018 |
15511 |
507.22 |
| Jul 06 2018 |
17069 |
538.29 |
| Jul 06 2018 |
10421 |
610.73 |
| Jul 06 2018 |
20074 |
501.81 |
| Jun 29 2018 |
17081 |
538.29 |
| Jun 29 2018 |
10385 |
610.73 |
| Jun 29 2018 |
15513 |
507.22 |
| Jun 29 2018 |
20069 |
501.81 |
| Jun 22 2018 |
10482 |
610.73 |
| Jun 22 2018 |
15813 |
507.22 |
| Jun 22 2018 |
17364 |
538.29 |
| Jun 22 2018 |
20386 |
501.81 |
| Jun 15 2018 |
10507 |
610.73 |
| Jun 15 2018 |
17474 |
538.29 |
| Jun 15 2018 |
15714 |
507.22 |
| Jun 15 2018 |
20436 |
501.81 |
| Jun 08 2018 |
15902 |
507.22 |
| Jun 08 2018 |
10625 |
610.73 |
| Jun 08 2018 |
17560 |
538.29 |
| Jun 08 2018 |
20639 |
501.81 |
| Jun 01 2018 |
17970 |
538.29 |
| Jun 01 2018 |
16030 |
507.22 |
| Jun 01 2018 |
10552 |
610.73 |
| Jun 01 2018 |
21017 |
501.81 |
| May 25 2018 |
10585 |
610.73 |
| May 25 2018 |
16084 |
507.22 |
| May 25 2018 |
18037 |
538.29 |
| May 25 2018 |
21191 |
501.81 |
| May 18 2018 |
18186 |
538.29 |
| May 18 2018 |
15474 |
499.43 |
| May 18 2018 |
10426 |
610.73 |
| May 18 2018 |
22048 |
508.87 |
| May 11 2018 |
10361 |
610.73 |
| May 11 2018 |
15836 |
504.65 |
| May 11 2018 |
18226 |
538.29 |
| May 11 2018 |
21082 |
499.24 |
| May 04 2018 |
16013 |
504.65 |
| May 04 2018 |
18591 |
538.29 |
| May 04 2018 |
10452 |
610.73 |
| May 04 2018 |
21280 |
499.24 |
| Apr 27 2018 |
10542 |
610.73 |
| Apr 27 2018 |
16060 |
504.65 |
| Apr 27 2018 |
18416 |
538.29 |
| Apr 27 2018 |
21167 |
499.24 |
| Apr 20 2018 |
16231 |
504.65 |
| Apr 20 2018 |
10469 |
610.73 |
| Apr 20 2018 |
18475 |
538.29 |
| Apr 20 2018 |
21321 |
499.24 |
| Apr 13 2018 |
15651 |
497.77 |
| Apr 13 2018 |
18181 |
536.98 |
| Apr 13 2018 |
10349 |
621.47 |
| Apr 13 2018 |
21215 |
499.24 |
| Apr 06 2018 |
15546 |
497.77 |
| Apr 06 2018 |
10397 |
621.47 |
| Apr 06 2018 |
18598 |
536.98 |
| Apr 06 2018 |
21305 |
499.24 |
| Mar 30 2018 |
10296 |
621.47 |
| Mar 30 2018 |
15646 |
497.77 |
| Mar 30 2018 |
19026 |
536.98 |
| Mar 30 2018 |
21612 |
499.24 |
| Mar 23 2018 |
10102 |
621.47 |
| Mar 23 2018 |
19249 |
536.98 |
| Mar 23 2018 |
15656 |
497.77 |
| Mar 23 2018 |
21810 |
499.24 |
| Mar 16 2018 |
15697 |
497.77 |
| Mar 16 2018 |
21626 |
497.77 |
| Mar 09 2018 |
15580 |
497.77 |
| Mar 09 2018 |
21593 |
497.77 |
| Mar 02 2018 |
15728 |
497.77 |
| Mar 02 2018 |
21863 |
497.77 |
| Feb 23 2018 |
15887 |
497.77 |
| Feb 23 2018 |
22039 |
497.77 |
| Feb 16 2018 |
15845 |
497.77 |
| Feb 16 2018 |
22011 |
497.77 |
| Feb 09 2018 |
15861 |
497.77 |
| Feb 09 2018 |
21779 |
497.77 |
| Feb 02 2018 |
15828 |
497.77 |
| Feb 02 2018 |
21671 |
497.77 |
| Jan 26 2018 |
15865 |
497.77 |
| Jan 26 2018 |
21730 |
497.77 |
| Jan 19 2018 |
15871 |
497.77 |
| Jan 19 2018 |
21731 |
497.77 |
| Jan 12 2018 |
15848 |
497.77 |
| Jan 12 2018 |
21731 |
497.77 |
| Jan 05 2018 |
15877 |
497.77 |
| Jan 05 2018 |
21756 |
497.77 |
| Dec 29 2017 |
15878 |
497.77 |
| Dec 29 2017 |
21756 |
497.77 |
| Dec 22 2017 |
15880 |
497.77 |
| Dec 22 2017 |
21758 |
497.77 |
| Dec 15 2017 |
15869 |
497.77 |
| Dec 15 2017 |
21749 |
497.77 |
| Dec 08 2017 |
15869 |
497.77 |
| Dec 08 2017 |
21749 |
497.77 |
| Dec 01 2017 |
15869 |
497.77 |
| Dec 01 2017 |
21749 |
497.77 |
| Nov 24 2017 |
15869 |
497.77 |
| Nov 24 2017 |
21749 |
497.77 |
| Nov 17 2017 |
15869 |
497.77 |
| Nov 17 2017 |
21750 |
497.77 |
| Nov 10 2017 |
15869 |
497.77 |
| Nov 10 2017 |
21770 |
497.77 |
| Nov 03 2017 |
15870 |
497.77 |
| Nov 03 2017 |
21771 |
497.77 |
| Oct 27 2017 |
15870 |
497.77 |
| Oct 27 2017 |
21804 |
497.77 |
| Oct 20 2017 |
15900 |
497.77 |
| Oct 20 2017 |
21750 |
497.77 |
| Oct 13 2017 |
15900 |
497.77 |
| Oct 13 2017 |
21779 |
497.77 |
| Oct 06 2017 |
15888 |
497.77 |
| Oct 06 2017 |
21781 |
497.77 |
| Sep 29 2017 |
15913 |
497.77 |
| Sep 29 2017 |
21693 |
497.77 |
| Sep 22 2017 |
15903 |
497.77 |
| Sep 22 2017 |
21907 |
497.77 |
| Sep 15 2017 |
15994 |
497.77 |
| Sep 15 2017 |
21984 |
497.77 |
| Sep 08 2017 |
16019 |
497.77 |
| Sep 08 2017 |
22095 |
497.77 |
| Sep 01 2017 |
16229 |
497.77 |
| Sep 01 2017 |
22167 |
497.77 |
| Aug 25 2017 |
16377 |
499.2 |
| Aug 25 2017 |
22692 |
499.2 |
| Aug 18 2017 |
17523 |
512.48 |
| Aug 18 2017 |
24352 |
512.48 |
| Aug 11 2017 |
17466 |
512.48 |
| Aug 11 2017 |
24417 |
512.48 |
| Aug 04 2017 |
17609 |
512.48 |
| Aug 04 2017 |
24657 |
512.48 |
| Jul 28 2017 |
17679 |
512.48 |
| Jul 28 2017 |
24821 |
512.48 |
| Jul 21 2017 |
17788 |
512.48 |
| Jul 21 2017 |
24935 |
512.48 |
| Jul 14 2017 |
17901 |
512.48 |
| Jul 14 2017 |
25052 |
512.48 |
| Jul 07 2017 |
17927 |
512.48 |
| Jul 07 2017 |
25121 |
512.48 |
| Jun 30 2017 |
18040 |
512.48 |
| Jun 30 2017 |
25201 |
512.48 |
| Jun 23 2017 |
19164 |
512.48 |
| Jun 23 2017 |
25384 |
512.48 |
| Jun 16 2017 |
19209 |
512.48 |
| Jun 16 2017 |
25359 |
512.48 |
| Jun 09 2017 |
19300 |
512.48 |
| Jun 09 2017 |
25268 |
512.48 |
| Jun 02 2017 |
19343 |
512.48 |
| Jun 02 2017 |
25610 |
512.48 |
| May 26 2017 |
19540 |
512.48 |
| May 26 2017 |
25739 |
512.48 |
| May 19 2017 |
19589 |
512.48 |
| May 19 2017 |
26084 |
512.48 |
